THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 3.73 | 3.71 | 3.72 | 61,302 | 18 | 16,499 |
| 10/04/2007 | 3.76 | 3.71 | 3.71 | 57,965 | 20 | 15,550 |
| 09/04/2007 | 3.75 | 3.70 | 3.71 | 15,519 | 10 | 4,147 |
| 08/04/2007 | 3.80 | 3.73 | 3.74 | 225,162 | 37 | 59,955 |
| 05/04/2007 | 3.77 | 3.68 | 3.74 | 126,240 | 42 | 33,950 |
| 04/04/2007 | 3.73 | 3.62 | 3.73 | 239,400 | 67 | 64,967 |
| 03/04/2007 | 3.66 | 3.60 | 3.63 | 339,186 | 36 | 93,225 |
| 02/04/2007 | 3.65 | 3.61 | 3.62 | 43,748 | 11 | 12,025 |
| 01/04/2007 | 3.68 | 3.68 | 3.68 | 1,104 | 1 | 300 |
| 29/03/2007 | 3.73 | 3.57 | 3.57 | 4,023 | 8 | 1,115 |
| 28/03/2007 | 3.71 | 3.46 | 3.71 | 137,651 | 31 | 37,580 |
| 27/03/2007 | 3.67 | 3.56 | 3.59 | 236,210 | 39 | 65,650 |
| 26/03/2007 | 3.74 | 3.68 | 3.68 | 21,390 | 5 | 5,800 |
| 25/03/2007 | 3.70 | 3.69 | 3.69 | 16,980 | 8 | 4,600 |
| 22/03/2007 | 3.80 | 3.65 | 3.79 | 70,086 | 25 | 18,750 |
| 21/03/2007 | 3.72 | 3.65 | 3.71 | 92,933 | 16 | 25,200 |
| 20/03/2007 | 3.77 | 3.69 | 3.70 | 108,016 | 62 | 29,210 |
| 19/03/2007 | 3.85 | 3.75 | 3.76 | 38,583 | 10 | 10,250 |
| 18/03/2007 | 3.94 | 3.82 | 3.85 | 272,112 | 94 | 70,119 |
| 15/03/2007 | 3.88 | 3.76 | 3.85 | 261,189 | 51 | 68,334 |