Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.95 0.94 0.95 6,913 12 7,292
13/09/2021 0.95 0.93 0.94 8,869 23 9,482
12/09/2021 0.95 0.94 0.95 21,980 14 23,138
09/09/2021 0.95 0.93 0.95 46,343 46 49,530
08/09/2021 0.93 0.92 0.93 3,245 12 3,525
07/09/2021 0.93 0.92 0.92 40,593 27 43,992
06/09/2021 0.95 0.92 0.93 156,025 67 167,220
05/09/2021 0.94 0.94 0.94 49,957 21 53,146
02/09/2021 0.94 0.94 0.94 13,661 17 14,533
01/09/2021 0.95 0.94 0.94 2,946 5 3,131
31/08/2021 0.95 0.93 0.93 189,932 20 204,139
30/08/2021 0.95 0.93 0.95 57,287 21 61,416
29/08/2021 0.96 0.94 0.94 40,939 25 43,434
26/08/2021 0.96 0.94 0.96 22,426 16 23,670
25/08/2021 0.95 0.94 0.94 53,938 25 56,808
24/08/2021 0.94 0.94 0.94 2,746 8 2,921
23/08/2021 0.94 0.94 0.94 611 3 650
22/08/2021 0.95 0.94 0.95 37,503 13 39,581
19/08/2021 0.94 0.93 0.93 2,480 6 2,657
18/08/2021 0.94 0.93 0.94 12,076 15 12,854
Download Table