Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.93 0.91 0.91 49,951 42 54,877
10/11/2021 0.93 0.91 0.92 24,829 33 27,088
09/11/2021 0.93 0.91 0.91 7,448 10 8,182
08/11/2021 0.92 0.91 0.92 24,318 22 26,454
07/11/2021 0.93 0.92 0.92 962 16 1,046
04/11/2021 0.92 0.91 0.92 7,936 22 8,663
03/11/2021 0.94 0.90 0.92 154,952 64 171,305
01/11/2021 0.95 0.92 0.93 12,809 22 13,796
31/10/2021 0.96 0.93 0.94 41,890 41 44,278
28/10/2021 0.94 0.94 0.94 19,461 30 20,703
27/10/2021 0.95 0.93 0.95 4,883 19 5,160
26/10/2021 0.95 0.93 0.95 48,389 40 51,103
25/10/2021 0.94 0.93 0.94 36,135 40 38,796
24/10/2021 0.95 0.94 0.94 5,348 11 5,689
21/10/2021 0.95 0.94 0.95 51,453 36 54,184
20/10/2021 0.94 0.94 0.94 3,938 12 4,189
18/10/2021 0.94 0.93 0.94 5,364 10 5,758
17/10/2021 0.94 0.93 0.93 2,794 7 3,000
14/10/2021 0.95 0.93 0.94 19,730 32 21,037
13/10/2021 0.94 0.93 0.94 18,338 20 19,530
Download Table