Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 0.93 0.92 0.93 15,515 22 16,864
08/12/2021 0.93 0.91 0.93 14,255 17 15,498
07/12/2021 0.93 0.90 0.93 106,029 57 117,079
06/12/2021 0.90 0.89 0.90 9,248 19 10,309
05/12/2021 0.91 0.90 0.90 2,070 19 2,300
02/12/2021 0.91 0.89 0.90 22,183 37 24,656
01/12/2021 0.91 0.90 0.91 5,911 21 6,567
30/11/2021 0.91 0.89 0.91 15,221 34 16,918
29/11/2021 0.91 0.90 0.91 95,574 27 106,158
28/11/2021 0.92 0.90 0.92 11,365 20 12,552
25/11/2021 0.91 0.90 0.91 9,724 12 10,688
24/11/2021 0.92 0.91 0.91 1,166 23 1,281
23/11/2021 0.92 0.90 0.92 29,562 27 32,805
22/11/2021 0.92 0.91 0.91 14,427 27 15,742
21/11/2021 0.92 0.90 0.91 4,960 9 5,456
18/11/2021 0.92 0.90 0.91 9,171 21 10,079
17/11/2021 0.91 0.91 0.91 2,678 9 2,943
16/11/2021 0.91 0.90 0.91 6,473 15 7,187
15/11/2021 0.92 0.90 0.92 144,335 42 160,255
14/11/2021 0.92 0.90 0.92 2,658 17 2,931
Download Table