JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 0.96 | 0.94 | 0.95 | 133,851 | 88 | 140,536 |
| 14/06/2021 | 0.96 | 0.93 | 0.96 | 209,290 | 115 | 220,720 |
| 13/06/2021 | 0.99 | 0.95 | 0.96 | 232,998 | 136 | 242,395 |
| 10/06/2021 | 1.00 | 0.97 | 1.00 | 658,190 | 147 | 665,339 |
| 09/06/2021 | 0.98 | 0.95 | 0.98 | 315,712 | 160 | 326,539 |
| 08/06/2021 | 0.95 | 0.94 | 0.95 | 74,228 | 48 | 78,205 |
| 07/06/2021 | 0.95 | 0.92 | 0.94 | 206,638 | 100 | 220,627 |
| 06/06/2021 | 0.93 | 0.89 | 0.92 | 122,975 | 57 | 134,587 |
| 03/06/2021 | 0.93 | 0.89 | 0.92 | 91,355 | 64 | 99,900 |
| 02/06/2021 | 0.92 | 0.90 | 0.92 | 95,241 | 58 | 104,412 |
| 01/06/2021 | 0.92 | 0.90 | 0.91 | 54,531 | 41 | 59,978 |
| 31/05/2021 | 0.94 | 0.91 | 0.93 | 74,755 | 53 | 81,024 |
| 30/05/2021 | 0.99 | 0.94 | 0.94 | 236,477 | 126 | 248,484 |
| 27/05/2021 | 0.99 | 0.97 | 0.98 | 307,550 | 108 | 313,385 |
| 26/05/2021 | 0.95 | 0.93 | 0.95 | 400,415 | 142 | 423,166 |
| 24/05/2021 | 0.91 | 0.87 | 0.91 | 489,207 | 221 | 542,493 |
| 23/05/2021 | 0.89 | 0.84 | 0.87 | 276,258 | 134 | 323,812 |
| 20/05/2021 | 0.85 | 0.84 | 0.85 | 13,550 | 10 | 16,000 |
| 19/05/2021 | 0.84 | 0.84 | 0.84 | 20,429 | 17 | 24,320 |
| 18/05/2021 | 0.85 | 0.83 | 0.85 | 29,163 | 22 | 34,835 |