Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 0.96 0.94 0.96 22,426 16 23,670
25/08/2021 0.95 0.94 0.94 53,938 25 56,808
24/08/2021 0.94 0.94 0.94 2,746 8 2,921
23/08/2021 0.94 0.94 0.94 611 3 650
22/08/2021 0.95 0.94 0.95 37,503 13 39,581
19/08/2021 0.94 0.93 0.93 2,480 6 2,657
18/08/2021 0.94 0.93 0.94 12,076 15 12,854
17/08/2021 0.95 0.94 0.94 14,804 9 15,746
16/08/2021 0.95 0.94 0.95 7,072 6 7,521
15/08/2021 0.95 0.93 0.95 28,718 20 30,738
12/08/2021 0.95 0.93 0.95 57,936 28 61,505
11/08/2021 0.96 0.95 0.95 14,710 12 15,457
09/08/2021 0.96 0.94 0.95 21,270 15 22,393
08/08/2021 0.95 0.93 0.95 62,591 52 66,658
05/08/2021 0.96 0.95 0.96 44,052 20 46,367
04/08/2021 0.96 0.95 0.96 4,866 11 5,100
03/08/2021 0.96 0.95 0.96 28,022 12 29,278
02/08/2021 0.97 0.95 0.97 11,847 16 12,372
01/08/2021 0.99 0.94 0.97 66,646 37 68,947
29/07/2021 0.97 0.95 0.97 305,206 25 321,069
Download Table