Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.86 0.86 0.86 41,821 20 48,629
22/04/2021 0.86 0.85 0.86 2,244 5 2,633
21/04/2021 0.86 0.85 0.86 9,077 15 10,647
20/04/2021 0.86 0.85 0.86 176,215 12 207,250
19/04/2021 0.86 0.84 0.85 60,162 42 70,661
18/04/2021 0.85 0.84 0.84 2,022 4 2,400
15/04/2021 0.84 0.84 0.84 84 1 100
14/04/2021 0.84 0.84 0.84 2,520 3 3,000
13/04/2021 0.84 0.84 0.84 16,887 13 20,104
12/04/2021 0.85 0.84 0.84 27,219 23 32,150
08/04/2021 0.84 0.84 0.84 38,011 51 45,251
07/04/2021 0.84 0.84 0.84 15,624 16 18,600
06/04/2021 0.83 0.83 0.83 27,652 41 33,316
05/04/2021 0.84 0.83 0.83 74,268 49 88,513
04/04/2021 0.83 0.83 0.83 6,848 3 8,250
01/04/2021 0.84 0.83 0.84 264,283 26 318,251
30/03/2021 0.85 0.84 0.84 149,335 11 177,779
29/03/2021 0.84 0.83 0.84 152,757 9 183,948
28/03/2021 0.83 0.83 0.83 6,265 12 7,548
25/03/2021 0.85 0.83 0.85 69,697 68 82,294
Download Table