Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.34

Last Closing1.34

No. of Transactions28

SectorBanks

Low Price1.32

Opening Price1.34

No. of Shares43,926

Div6.39

Change-0.01

Closing Price1.33

Average Price1.33

P/E12.56

Value Traded58,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2021	0.83	0.82	0.83	35,312	32	42,723
23/03/2021	0.83	0.82	0.82	32,473	32	39,600
22/03/2021	0.82	0.81	0.82	28,463	12	35,101
21/03/2021	0.82	0.82	0.82	8,410	10	10,256
18/03/2021	0.82	0.79	0.82	71,741	51	87,840
17/03/2021	0.80	0.78	0.79	32,080	29	40,952
16/03/2021	0.80	0.79	0.79	23,922	34	30,280
15/03/2021	0.79	0.79	0.79	7,991	11	10,115
14/03/2021	0.79	0.78	0.79	33,091	28	41,900
11/03/2021	0.78	0.78	0.78	9,672	13	12,400
10/03/2021	0.79	0.78	0.78	36,011	36	45,801
09/03/2021	0.80	0.79	0.79	41,063	31	51,902
08/03/2021	0.80	0.79	0.80	20,879	19	26,105
07/03/2021	0.81	0.79	0.81	30,345	26	38,267
04/03/2021	0.81	0.80	0.81	1,530	4	1,893
03/03/2021	0.81	0.80	0.81	48,938	24	61,120
02/03/2021	0.82	0.81	0.81	32,524	19	40,119
01/03/2021	0.82	0.81	0.82	51,526	22	63,610
28/02/2021	0.81	0.81	0.81	15,390	10	19,000
25/02/2021	0.81	0.81	0.81	34,138	16	42,146

Download Table