Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2021 0.92 0.90 0.92 29,562 27 32,805
22/11/2021 0.92 0.91 0.91 14,427 27 15,742
21/11/2021 0.92 0.90 0.91 4,960 9 5,456
18/11/2021 0.92 0.90 0.91 9,171 21 10,079
17/11/2021 0.91 0.91 0.91 2,678 9 2,943
16/11/2021 0.91 0.90 0.91 6,473 15 7,187
15/11/2021 0.92 0.90 0.92 144,335 42 160,255
14/11/2021 0.92 0.90 0.92 2,658 17 2,931
11/11/2021 0.93 0.91 0.91 49,951 42 54,877
10/11/2021 0.93 0.91 0.92 24,829 33 27,088
09/11/2021 0.93 0.91 0.91 7,448 10 8,182
08/11/2021 0.92 0.91 0.92 24,318 22 26,454
07/11/2021 0.93 0.92 0.92 962 16 1,046
04/11/2021 0.92 0.91 0.92 7,936 22 8,663
03/11/2021 0.94 0.90 0.92 154,952 64 171,305
01/11/2021 0.95 0.92 0.93 12,809 22 13,796
31/10/2021 0.96 0.93 0.94 41,890 41 44,278
28/10/2021 0.94 0.94 0.94 19,461 30 20,703
27/10/2021 0.95 0.93 0.95 4,883 19 5,160
26/10/2021 0.95 0.93 0.95 48,389 40 51,103
Download Table