Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.97 0.95 0.97 100,996 58 105,310
05/01/2022 0.96 0.95 0.96 70,475 80 74,109
04/01/2022 0.97 0.95 0.96 333,527 60 347,745
03/01/2022 0.98 0.94 0.96 60,641 47 63,564
02/01/2022 0.98 0.95 0.98 743,719 53 782,111
30/12/2021 0.97 0.96 0.97 11,146 25 11,548
29/12/2021 0.97 0.95 0.97 325,520 124 339,392
28/12/2021 0.96 0.95 0.95 33,301 28 35,053
27/12/2021 0.95 0.94 0.95 28,672 20 30,181
26/12/2021 0.96 0.95 0.96 59,084 46 62,193
23/12/2021 0.95 0.94 0.95 22,408 44 23,836
22/12/2021 0.95 0.93 0.95 11,346 32 12,054
21/12/2021 0.95 0.94 0.95 12,997 26 13,711
20/12/2021 0.95 0.93 0.95 48,192 28 50,773
19/12/2021 0.95 0.93 0.95 33,513 24 35,769
16/12/2021 0.94 0.92 0.94 23,035 40 24,540
15/12/2021 0.94 0.93 0.94 12,702 29 13,566
14/12/2021 0.94 0.93 0.94 79,079 27 84,212
13/12/2021 0.94 0.94 0.94 27,405 17 29,154
12/12/2021 0.94 0.92 0.94 36,336 37 38,919
Download Table