JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 1.11 | 1.07 | 1.09 | 220,506 | 91 | 203,334 |
| 08/05/2022 | 1.12 | 1.10 | 1.12 | 125,811 | 67 | 113,121 |
| 28/04/2022 | 1.13 | 1.10 | 1.13 | 106,906 | 97 | 95,870 |
| 27/04/2022 | 1.11 | 1.10 | 1.10 | 94,745 | 51 | 86,127 |
| 26/04/2022 | 1.13 | 1.10 | 1.11 | 69,886 | 50 | 63,264 |
| 25/04/2022 | 1.16 | 1.12 | 1.13 | 200,892 | 49 | 178,761 |
| 24/04/2022 | 1.15 | 1.14 | 1.15 | 69,379 | 32 | 60,577 |
| 21/04/2022 | 1.17 | 1.12 | 1.14 | 234,027 | 85 | 203,943 |
| 20/04/2022 | 1.17 | 1.12 | 1.16 | 346,975 | 146 | 301,044 |
| 19/04/2022 | 1.23 | 1.16 | 1.16 | 1,053,525 | 246 | 885,200 |
| 18/04/2022 | 1.17 | 1.13 | 1.17 | 1,279,540 | 304 | 1,099,667 |
| 17/04/2022 | 1.09 | 1.04 | 1.09 | 1,023,021 | 263 | 957,392 |
| 14/04/2022 | 1.03 | 0.98 | 1.02 | 612,448 | 160 | 612,675 |
| 13/04/2022 | 0.98 | 0.96 | 0.98 | 62,461 | 34 | 64,284 |
| 12/04/2022 | 0.98 | 0.96 | 0.97 | 60,577 | 37 | 62,460 |
| 11/04/2022 | 0.98 | 0.97 | 0.98 | 6,330 | 17 | 6,515 |
| 10/04/2022 | 0.98 | 0.96 | 0.98 | 181,840 | 60 | 188,810 |
| 07/04/2022 | 0.97 | 0.95 | 0.97 | 163,470 | 63 | 171,411 |
| 05/04/2022 | 1.02 | 1.01 | 1.02 | 172,481 | 60 | 170,045 |
| 04/04/2022 | 1.03 | 1.01 | 1.01 | 84,945 | 49 | 83,615 |