JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2003 | 1.33 | 1.29 | 1.30 | 20,113 | 20 | 15,475 |
| 11/11/2003 | 1.35 | 1.31 | 1.31 | 131,720 | 93 | 99,650 |
| 10/11/2003 | 1.32 | 1.28 | 1.31 | 33,342 | 36 | 25,700 |
| 09/11/2003 | 1.31 | 1.29 | 1.29 | 14,258 | 14 | 11,037 |
| 06/11/2003 | 1.30 | 1.28 | 1.30 | 64,344 | 40 | 49,600 |
| 05/11/2003 | 1.32 | 1.29 | 1.30 | 27,880 | 21 | 21,350 |
| 04/11/2003 | 1.34 | 1.32 | 1.32 | 68,155 | 43 | 51,330 |
| 03/11/2003 | 1.33 | 1.27 | 1.31 | 226,159 | 106 | 172,939 |
| 02/11/2003 | 1.30 | 1.28 | 1.29 | 81,987 | 58 | 63,509 |
| 30/10/2003 | 1.28 | 1.25 | 1.27 | 74,914 | 71 | 59,059 |
| 29/10/2003 | 1.29 | 1.25 | 1.26 | 63,293 | 70 | 49,750 |
| 28/10/2003 | 1.26 | 1.19 | 1.26 | 96,031 | 96 | 78,400 |
| 27/10/2003 | 1.22 | 1.20 | 1.20 | 54,128 | 54 | 44,800 |
| 26/10/2003 | 1.27 | 1.25 | 1.25 | 3,507 | 8 | 2,800 |
| 23/10/2003 | 1.28 | 1.26 | 1.27 | 59,641 | 63 | 46,800 |
| 22/10/2003 | 1.29 | 1.25 | 1.27 | 85,444 | 63 | 67,540 |
| 21/10/2003 | 1.29 | 1.25 | 1.28 | 204,635 | 145 | 160,473 |
| 20/10/2003 | 1.36 | 1.28 | 1.29 | 220,065 | 165 | 168,956 |
| 19/10/2003 | 1.37 | 1.33 | 1.34 | 114,943 | 74 | 85,439 |
| 16/10/2003 | 1.42 | 1.36 | 1.37 | 184,967 | 135 | 133,960 |