JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2004 | 1.99 | 1.93 | 1.96 | 844,134 | 209 | 431,520 |
| 26/07/2004 | 2.02 | 1.96 | 1.97 | 1,239,838 | 348 | 622,678 |
| 25/07/2004 | 1.93 | 1.90 | 1.93 | 909,186 | 242 | 472,837 |
| 22/07/2004 | 1.85 | 1.80 | 1.84 | 747,780 | 297 | 407,789 |
| 21/07/2004 | 1.79 | 1.74 | 1.79 | 616,313 | 197 | 349,550 |
| 20/07/2004 | 1.75 | 1.73 | 1.74 | 285,614 | 115 | 164,450 |
| 19/07/2004 | 1.78 | 1.74 | 1.74 | 671,205 | 237 | 381,281 |
| 18/07/2004 | 1.75 | 1.70 | 1.75 | 825,692 | 286 | 476,780 |
| 15/07/2004 | 1.70 | 1.64 | 1.69 | 632,237 | 284 | 378,206 |
| 14/07/2004 | 1.65 | 1.63 | 1.63 | 332,733 | 118 | 202,090 |
| 13/07/2004 | 1.66 | 1.63 | 1.64 | 341,411 | 199 | 207,810 |
| 12/07/2004 | 1.64 | 1.59 | 1.62 | 366,967 | 166 | 226,992 |
| 11/07/2004 | 1.65 | 1.59 | 1.59 | 250,321 | 87 | 155,705 |
| 08/07/2004 | 1.64 | 1.62 | 1.62 | 534,206 | 123 | 326,857 |
| 07/07/2004 | 1.67 | 1.65 | 1.65 | 427,779 | 144 | 258,012 |
| 06/07/2004 | 1.67 | 1.62 | 1.66 | 332,968 | 156 | 202,074 |
| 05/07/2004 | 1.70 | 1.62 | 1.64 | 1,089,417 | 391 | 653,038 |
| 04/07/2004 | 1.62 | 1.57 | 1.62 | 640,533 | 187 | 396,528 |
| 01/07/2004 | 1.55 | 1.53 | 1.55 | 326,753 | 135 | 212,035 |
| 30/06/2004 | 1.54 | 1.52 | 1.53 | 110,563 | 90 | 72,223 |