JORDAN AHLI BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.04
Opening Price1.04
No. of Shares7,481
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded7,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 3.18 | 3.07 | 3.07 | 18,134 | 12 | 5,820 |
| 12/07/2007 | 3.20 | 3.18 | 3.18 | 114,536 | 21 | 35,837 |
| 11/07/2007 | 3.22 | 3.20 | 3.20 | 1,550,103 | 24 | 484,382 |
| 10/07/2007 | 3.24 | 3.15 | 3.20 | 503,158 | 36 | 156,693 |
| 09/07/2007 | 3.21 | 3.15 | 3.20 | 57,088 | 15 | 17,838 |
| 08/07/2007 | 3.25 | 3.18 | 3.21 | 49,894 | 19 | 15,510 |
| 05/07/2007 | 3.26 | 3.21 | 3.23 | 111,369 | 17 | 34,429 |
| 04/07/2007 | 3.27 | 3.25 | 3.25 | 16,622 | 10 | 5,089 |
| 03/07/2007 | 3.30 | 3.25 | 3.27 | 2,000,503 | 17 | 606,231 |
| 02/07/2007 | 3.29 | 3.21 | 3.27 | 31,681 | 23 | 9,686 |
| 01/07/2007 | 3.30 | 3.23 | 3.30 | 2,869 | 5 | 880 |
| 28/06/2007 | 3.35 | 3.25 | 3.34 | 145,693 | 57 | 44,013 |
| 27/06/2007 | 3.36 | 3.22 | 3.36 | 517,710 | 70 | 155,912 |
| 25/06/2007 | 3.32 | 3.23 | 3.32 | 88,450 | 43 | 26,810 |
| 24/06/2007 | 3.32 | 3.20 | 3.32 | 300,145 | 37 | 91,031 |
| 21/06/2007 | 3.33 | 3.26 | 3.32 | 217,831 | 48 | 65,738 |
| 20/06/2007 | 3.31 | 3.26 | 3.31 | 152,899 | 59 | 46,501 |
| 19/06/2007 | 3.31 | 3.27 | 3.29 | 183,902 | 65 | 55,772 |
| 18/06/2007 | 3.33 | 3.26 | 3.28 | 1,230,497 | 78 | 375,380 |
| 17/06/2007 | 3.26 | 3.15 | 3.26 | 682,100 | 77 | 210,592 |