Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2020 0.42 0.41 0.41 89,463 21 218,200
16/08/2020 0.42 0.41 0.42 21,246 12 51,800
13/08/2020 0.42 0.41 0.42 46,965 18 114,542
12/08/2020 0.42 0.40 0.42 15,065 20 37,380
11/08/2020 0.42 0.42 0.42 11 1 25
10/08/2020 0.42 0.41 0.42 15,221 18 36,740
09/08/2020 0.42 0.41 0.42 39,122 20 93,160
06/08/2020 0.42 0.42 0.42 36,918 22 87,900
05/08/2020 0.42 0.42 0.42 41,277 19 98,279
04/08/2020 0.43 0.42 0.43 31,911 16 75,975
29/07/2020 0.42 0.41 0.42 29,124 24 69,582
28/07/2020 0.43 0.42 0.43 12,666 15 30,150
27/07/2020 0.43 0.42 0.43 11,803 12 28,100
26/07/2020 0.43 0.41 0.43 36,655 14 88,000
23/07/2020 0.42 0.41 0.42 89,457 36 217,462
22/07/2020 0.42 0.40 0.42 54,195 45 133,400
21/07/2020 0.42 0.41 0.42 34,931 67 83,600
20/07/2020 0.43 0.42 0.42 6,343 8 15,100
19/07/2020 0.43 0.42 0.42 224 2 522
16/07/2020 0.43 0.42 0.43 924 3 2,200
Download Table