Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2020 0.42 0.41 0.42 4,393 5 10,710
23/12/2020 0.42 0.41 0.42 1,193 4 2,900
22/12/2020 0.42 0.41 0.42 137,065 40 328,450
21/12/2020 0.42 0.42 0.42 31,920 6 76,000
20/12/2020 0.42 0.41 0.41 9,580 5 23,000
17/12/2020 0.42 0.41 0.42 9,344 7 22,300
16/12/2020 0.42 0.42 0.42 971 9 2,311
14/12/2020 0.43 0.43 0.43 937 2 2,180
13/12/2020 0.43 0.42 0.43 4,412 6 10,500
10/12/2020 0.43 0.42 0.43 38,679 7 92,020
09/12/2020 0.43 0.43 0.43 86 1 200
08/12/2020 0.42 0.42 0.42 8,484 10 20,200
07/12/2020 0.42 0.42 0.42 2,100 3 5,000
06/12/2020 0.44 0.43 0.44 3,229 5 7,510
03/12/2020 0.44 0.42 0.44 148,527 65 345,657
02/12/2020 0.43 0.41 0.43 43,683 39 104,775
01/12/2020 0.42 0.41 0.42 13,534 12 33,000
30/11/2020 0.42 0.41 0.42 10,304 13 25,115
29/11/2020 0.42 0.41 0.42 62,273 24 151,880
26/11/2020 0.42 0.41 0.42 248 2 599
Download Table