Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2021	0.58	0.56	0.58	73,150	70	128,766
14/03/2021	0.56	0.55	0.56	408,497	90	731,349
11/03/2021	0.54	0.52	0.54	197,991	130	371,377
10/03/2021	0.52	0.51	0.52	110,385	75	214,715
09/03/2021	0.50	0.47	0.50	326,603	148	666,103
08/03/2021	0.48	0.46	0.48	29,875	27	63,810
07/03/2021	0.48	0.47	0.48	4,985	6	10,600
04/03/2021	0.48	0.46	0.48	53,895	22	114,598
03/03/2021	0.48	0.46	0.48	73,516	64	157,332
02/03/2021	0.46	0.44	0.46	56,928	46	126,100
01/03/2021	0.46	0.44	0.44	34,044	38	75,982
28/02/2021	0.46	0.45	0.46	42,189	35	93,058
25/02/2021	0.48	0.46	0.47	129,352	60	275,206
24/02/2021	0.48	0.47	0.48	16,817	20	35,150
23/02/2021	0.49	0.47	0.49	299,008	157	614,897
22/02/2021	0.48	0.46	0.48	40,098	35	85,700
21/02/2021	0.48	0.46	0.48	201,853	106	431,483
17/02/2021	0.47	0.45	0.47	249,819	144	539,503
16/02/2021	0.45	0.44	0.45	164,548	109	369,509
15/02/2021	0.44	0.42	0.43	137,858	101	321,987

Download Table