Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions117

SectorDiversified Financial Services

Low Price1.19

Opening Price1.23

No. of Shares159,456

Div0.00

Change-0.02

Closing Price1.20

Average Price1.22

P/E33.4

Value Traded194,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2021	0.43	0.42	0.42	3,667	9	8,680
19/01/2021	0.42	0.41	0.42	56,926	24	135,550
18/01/2021	0.43	0.42	0.42	13,181	16	31,380
17/01/2021	0.42	0.42	0.42	3,528	9	8,400
14/01/2021	0.43	0.42	0.43	21,510	18	51,000
13/01/2021	0.43	0.42	0.43	6,452	10	15,005
12/01/2021	0.43	0.43	0.43	58,953	27	137,100
11/01/2021	0.44	0.43	0.43	52,626	28	120,580
10/01/2021	0.45	0.44	0.44	12,768	14	29,000
07/01/2021	0.45	0.44	0.45	26,058	30	58,450
06/01/2021	0.45	0.42	0.45	108,861	75	250,517
05/01/2021	0.43	0.42	0.43	3,823	4	9,100
04/01/2021	0.42	0.42	0.42	22,992	22	54,744
03/01/2021	0.42	0.41	0.41	5,044	7	12,300
31/12/2020	0.41	0.40	0.41	6,503	10	16,232
30/12/2020	0.41	0.41	0.41	59,202	24	144,395
29/12/2020	0.41	0.41	0.41	14,432	9	35,200
28/12/2020	0.42	0.40	0.41	26,500	12	65,500
27/12/2020	0.41	0.41	0.41	11,353	12	27,690
24/12/2020	0.42	0.41	0.42	4,393	5	10,710

Download Table