Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2020 0.42 0.41 0.41 14,416 19 35,150
14/09/2020 0.42 0.41 0.42 53,489 33 130,450
13/09/2020 0.43 0.42 0.42 23,245 27 55,300
10/09/2020 0.43 0.41 0.42 75,279 66 179,218
09/09/2020 0.42 0.41 0.42 12,503 13 30,490
08/09/2020 0.42 0.41 0.42 36,521 27 89,050
07/09/2020 0.42 0.41 0.42 5,770 9 13,894
06/09/2020 0.42 0.41 0.42 23,108 16 56,350
03/09/2020 0.42 0.41 0.41 92,913 75 225,290
02/09/2020 0.41 0.41 0.41 60,721 25 148,100
01/09/2020 0.41 0.41 0.41 2,850 4 6,950
31/08/2020 0.41 0.41 0.41 39,155 16 95,500
30/08/2020 0.41 0.41 0.41 41,205 28 100,500
27/08/2020 0.42 0.41 0.42 39,771 18 97,000
26/08/2020 0.41 0.41 0.41 35,465 12 86,500
25/08/2020 0.41 0.41 0.41 54,735 13 133,500
24/08/2020 0.41 0.41 0.41 41,841 18 102,050
23/08/2020 0.42 0.41 0.42 30,997 12 75,600
19/08/2020 0.42 0.41 0.42 38,972 18 95,050
18/08/2020 0.42 0.41 0.42 51,910 13 126,600
Download Table