ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2010 | 0.94 | 0.91 | 0.91 | 38,016 | 52 | 41,579 |
| 19/05/2010 | 0.95 | 0.92 | 0.92 | 160,380 | 108 | 172,668 |
| 18/05/2010 | 0.97 | 0.95 | 0.96 | 78,332 | 51 | 82,138 |
| 17/05/2010 | 0.98 | 0.94 | 0.96 | 66,050 | 51 | 69,133 |
| 16/05/2010 | 0.97 | 0.95 | 0.97 | 114,681 | 68 | 119,939 |
| 13/05/2010 | 1.02 | 0.98 | 0.98 | 141,926 | 101 | 141,601 |
| 12/05/2010 | 1.01 | 0.98 | 1.00 | 106,308 | 55 | 106,037 |
| 11/05/2010 | 1.03 | 0.98 | 0.98 | 309,871 | 164 | 312,076 |
| 10/05/2010 | 1.00 | 0.96 | 1.00 | 234,906 | 93 | 240,434 |
| 09/05/2010 | 0.99 | 0.96 | 0.96 | 480,100 | 188 | 498,383 |
| 06/05/2010 | 1.03 | 1.01 | 1.01 | 87,849 | 14 | 86,931 |
| 05/05/2010 | 1.04 | 1.01 | 1.03 | 30,873 | 46 | 30,122 |
| 04/05/2010 | 1.07 | 1.05 | 1.05 | 17,908 | 14 | 17,017 |
| 03/05/2010 | 1.09 | 1.05 | 1.05 | 130,880 | 111 | 124,092 |
| 29/04/2010 | 1.14 | 1.10 | 1.10 | 164,650 | 106 | 148,548 |
| 28/04/2010 | 1.17 | 1.11 | 1.12 | 816,867 | 363 | 716,590 |
| 27/04/2010 | 1.14 | 1.10 | 1.14 | 566,232 | 208 | 498,598 |
| 26/04/2010 | 1.11 | 1.08 | 1.09 | 250,077 | 170 | 228,079 |
| 25/04/2010 | 1.14 | 1.09 | 1.09 | 401,055 | 196 | 360,193 |
| 22/04/2010 | 1.10 | 1.05 | 1.10 | 354,283 | 195 | 325,367 |