Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions21

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares11,900

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded11,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	0.57	0.55	0.57	19,310	6	35,000
03/11/2011	0.56	0.55	0.56	85,281	38	153,630
02/11/2011	0.56	0.55	0.56	77,578	42	138,533
01/11/2011	0.57	0.56	0.57	81,401	28	144,220
31/10/2011	0.58	0.57	0.58	10,319	14	17,822
30/10/2011	0.59	0.58	0.58	127,323	78	219,521
27/10/2011	0.58	0.56	0.58	117,520	88	207,328
26/10/2011	0.57	0.56	0.56	73,893	57	131,817
25/10/2011	0.57	0.55	0.55	21,945	31	39,589
24/10/2011	0.57	0.55	0.56	25,735	32	46,450
23/10/2011	0.57	0.56	0.56	8,050	12	14,229
20/10/2011	0.57	0.56	0.57	58,743	64	103,276
19/10/2011	0.56	0.55	0.55	20,994	25	38,168
18/10/2011	0.58	0.56	0.56	101,505	56	180,417
17/10/2011	0.58	0.56	0.58	109,460	38	191,810
16/10/2011	0.58	0.57	0.58	43,248	34	75,386
13/10/2011	0.60	0.58	0.58	43,917	66	74,745
12/10/2011	0.60	0.59	0.60	65,218	65	109,860
11/10/2011	0.60	0.57	0.60	95,787	94	161,110
10/10/2011	0.59	0.56	0.59	68,733	49	117,604

Download Table