Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions3

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares1,900

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E32.28

Value Traded2,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.75	0.73	0.73	160,067	79	216,712
12/06/2012	0.75	0.74	0.74	116,684	74	157,646
11/06/2012	0.75	0.73	0.74	153,493	135	207,650
10/06/2012	0.74	0.72	0.72	50,783	56	69,585
07/06/2012	0.75	0.73	0.73	437,437	226	592,119
06/06/2012	0.74	0.71	0.73	652,224	294	897,324
05/06/2012	0.72	0.71	0.71	145,279	70	204,200
04/06/2012	0.72	0.71	0.71	51,730	43	72,828
03/06/2012	0.72	0.70	0.71	94,399	75	133,506
31/05/2012	0.75	0.71	0.71	233,770	165	327,430
30/05/2012	0.78	0.73	0.74	626,331	286	831,130
29/05/2012	0.79	0.76	0.76	205,357	90	264,000
28/05/2012	0.83	0.78	0.79	127,042	74	158,650
27/05/2012	0.83	0.81	0.82	182,496	129	222,901
24/05/2012	0.83	0.81	0.81	145,937	83	179,528
23/05/2012	0.86	0.83	0.83	245,013	110	290,580
22/05/2012	0.85	0.82	0.85	520,411	297	621,840
21/05/2012	0.88	0.82	0.82	195,985	87	234,400
20/05/2012	0.90	0.86	0.86	218,202	124	246,930
17/05/2012	0.91	0.89	0.90	228,318	158	254,120

Download Table