Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions21

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares11,900

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded11,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2012	0.60	0.58	0.58	124,048	145	211,670
10/01/2012	0.60	0.59	0.60	476,377	303	796,986
09/01/2012	0.59	0.56	0.59	386,646	236	673,523
08/01/2012	0.57	0.54	0.57	492,987	305	875,429
05/01/2012	0.55	0.53	0.55	281,699	222	515,022
04/01/2012	0.53	0.50	0.53	97,159	103	187,050
03/01/2012	0.54	0.52	0.52	273,728	152	519,544
02/01/2012	0.54	0.50	0.54	299,999	169	562,838
28/12/2011	0.52	0.50	0.52	140,514	41	271,040
27/12/2011	0.52	0.50	0.52	176,746	117	343,601
26/12/2011	0.50	0.48	0.50	85,692	43	172,877
22/12/2011	0.49	0.47	0.49	113,986	120	237,697
21/12/2011	0.50	0.49	0.49	21,665	20	43,410
20/12/2011	0.51	0.50	0.50	27,596	20	55,188
19/12/2011	0.51	0.50	0.50	10,689	16	21,362
18/12/2011	0.51	0.50	0.51	12,455	14	24,769
15/12/2011	0.50	0.50	0.50	53,854	54	107,708
14/12/2011	0.51	0.50	0.50	139,619	66	279,198
13/12/2011	0.51	0.51	0.51	19,857	21	38,936
12/12/2011	0.51	0.50	0.50	149,560	107	298,909

Download Table