Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions21

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares11,900

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded11,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.52	0.51	0.51	15,416	20	30,228
08/12/2011	0.52	0.51	0.51	15,936	22	31,049
07/12/2011	0.52	0.51	0.51	36,868	32	72,280
06/12/2011	0.52	0.51	0.52	34,171	36	66,668
05/12/2011	0.52	0.52	0.52	112,683	68	216,698
04/12/2011	0.53	0.52	0.52	77,449	47	148,800
01/12/2011	0.53	0.52	0.52	62,888	37	120,827
30/11/2011	0.53	0.51	0.51	216,682	102	416,457
29/11/2011	0.54	0.52	0.52	319,365	159	611,257
28/11/2011	0.55	0.54	0.54	65,572	33	121,132
27/11/2011	0.56	0.54	0.55	33,453	24	60,845
24/11/2011	0.56	0.55	0.56	73,060	69	132,500
23/11/2011	0.56	0.55	0.56	9,621	18	17,375
22/11/2011	0.58	0.55	0.56	105,009	56	190,342
21/11/2011	0.57	0.57	0.57	114,342	14	200,600
20/11/2011	0.58	0.58	0.58	4,930	7	8,500
17/11/2011	0.59	0.57	0.59	42,589	36	73,626
16/11/2011	0.59	0.58	0.59	42,933	42	73,400
15/11/2011	0.58	0.57	0.58	33,790	13	58,450
14/11/2011	0.59	0.56	0.59	110,509	67	194,027

Download Table