Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2012 0.75 0.73 0.73 437,437 226 592,119
06/06/2012 0.74 0.71 0.73 652,224 294 897,324
05/06/2012 0.72 0.71 0.71 145,279 70 204,200
04/06/2012 0.72 0.71 0.71 51,730 43 72,828
03/06/2012 0.72 0.70 0.71 94,399 75 133,506
31/05/2012 0.75 0.71 0.71 233,770 165 327,430
30/05/2012 0.78 0.73 0.74 626,331 286 831,130
29/05/2012 0.79 0.76 0.76 205,357 90 264,000
28/05/2012 0.83 0.78 0.79 127,042 74 158,650
27/05/2012 0.83 0.81 0.82 182,496 129 222,901
24/05/2012 0.83 0.81 0.81 145,937 83 179,528
23/05/2012 0.86 0.83 0.83 245,013 110 290,580
22/05/2012 0.85 0.82 0.85 520,411 297 621,840
21/05/2012 0.88 0.82 0.82 195,985 87 234,400
20/05/2012 0.90 0.86 0.86 218,202 124 246,930
17/05/2012 0.91 0.89 0.90 228,318 158 254,120
16/05/2012 0.91 0.88 0.88 147,017 70 164,997
15/05/2012 0.94 0.92 0.92 142,690 78 154,250
14/05/2012 0.94 0.92 0.94 107,842 87 115,500
13/05/2012 0.96 0.93 0.96 612,951 215 646,335
Download Table