Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2016	0.46	0.46	0.46	1,231	1	2,675
13/10/2016	0.47	0.45	0.47	34,860	41	74,850
12/10/2016	0.48	0.46	0.47	2,323	6	5,040
11/10/2016	0.47	0.46	0.47	15,453	20	33,325
10/10/2016	0.47	0.46	0.47	6,915	8	14,800
09/10/2016	0.48	0.47	0.48	374	2	793
06/10/2016	0.48	0.47	0.48	21,903	20	46,422
05/10/2016	0.48	0.47	0.48	15,213	24	32,350
04/10/2016	0.49	0.48	0.49	6,387	10	13,300
03/10/2016	0.48	0.47	0.48	526	2	1,117
29/09/2016	0.49	0.48	0.49	529	2	1,100
28/09/2016	0.49	0.48	0.49	4,033	9	8,400
27/09/2016	0.49	0.47	0.49	53,034	37	110,800
26/09/2016	0.48	0.47	0.47	87,287	27	182,349
25/09/2016	0.49	0.47	0.49	63,500	22	132,449
22/09/2016	0.48	0.47	0.48	5,372	10	11,400
21/09/2016	0.49	0.48	0.49	10,580	6	22,000
19/09/2016	0.48	0.48	0.48	35,232	3	73,400
18/09/2016	0.49	0.47	0.49	38,222	5	79,698
08/09/2016	0.48	0.48	0.48	5,578	16	11,620

Download Table