Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2020	0.56	0.54	0.56	551	8	1,000
21/07/2020	0.56	0.54	0.56	362	4	650
20/07/2020	0.56	0.53	0.56	2,257	16	4,134
19/07/2020	0.55	0.53	0.55	832	8	1,545
16/07/2020	0.54	0.53	0.54	3,553	16	6,691
15/07/2020	0.54	0.54	0.54	135	1	250
14/07/2020	0.55	0.53	0.55	1,087	4	2,000
13/07/2020	0.55	0.52	0.55	929	11	1,776
12/07/2020	0.53	0.53	0.53	504	4	950
07/07/2020	0.55	0.54	0.55	4,048	12	7,436
06/07/2020	0.54	0.51	0.54	5,772	22	11,035
05/07/2020	0.53	0.52	0.52	5,437	10	10,455
02/07/2020	0.54	0.52	0.54	814	6	1,563
01/07/2020	0.54	0.52	0.54	2,734	18	5,257
30/06/2020	0.54	0.54	0.54	271	2	501
29/06/2020	0.56	0.56	0.56	1,233	5	2,201
28/06/2020	0.58	0.56	0.58	2,657	16	4,641
25/06/2020	0.58	0.57	0.58	291	3	510
24/06/2020	0.59	0.59	0.59	32	2	55
21/06/2020	0.58	0.58	0.58	105	4	181

Download Table