Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 1.10 1.05 1.08 11,040 21 10,319
03/10/2024 1.06 1.03 1.06 1,339 16 1,280
02/10/2024 1.07 1.02 1.07 325,121 72 315,621
01/10/2024 1.15 1.07 1.07 81,328 119 73,258
30/09/2024 1.12 1.09 1.12 232,861 132 209,415
29/09/2024 1.07 1.02 1.07 65,118 66 61,247
26/09/2024 1.02 0.97 1.02 129,162 77 131,990
25/09/2024 0.99 0.91 0.99 69,794 77 72,160
24/09/2024 0.97 0.95 0.95 8,520 40 8,936
23/09/2024 1.00 0.99 0.99 20,309 47 20,423
22/09/2024 1.08 1.04 1.04 163,302 58 155,646
19/09/2024 1.12 1.09 1.09 12,354 42 11,290
18/09/2024 1.19 1.14 1.14 120,893 78 105,278
17/09/2024 1.23 1.16 1.20 32,221 38 27,651
15/09/2024 1.32 1.22 1.22 352,526 120 279,505
12/09/2024 1.28 1.23 1.28 59,973 18 48,375
11/09/2024 1.32 1.21 1.29 58,882 163 46,998
09/09/2024 1.27 1.21 1.27 260,432 91 214,909
08/09/2024 1.33 1.27 1.27 78,451 87 61,310
05/09/2024 1.33 1.27 1.33 87,438 83 68,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.39 0.37 0.39 48,430 184 127,327
10/04/2011 0.42 0.38 0.38 70,522 148 177,397
03/04/2011 0.40 0.37 0.40 70,433 162 180,013
27/03/2011 0.38 0.35 0.37 31,538 123 86,688
20/03/2011 0.38 0.36 0.37 43,899 150 119,278
13/03/2011 0.38 0.36 0.37 70,191 201 190,037
06/03/2011 0.41 0.38 0.38 100,322 239 257,690
27/02/2011 0.44 0.38 0.39 272,374 501 660,057
20/02/2011 0.49 0.42 0.42 218,657 378 489,623
13/02/2011 0.58 0.50 0.50 112,336 167 205,685
06/02/2011 0.58 0.51 0.56 791,855 620 1,447,312
30/01/2011 0.52 0.46 0.52 122,103 238 249,684
23/01/2011 0.54 0.47 0.50 329,431 472 636,430
16/01/2011 0.50 0.45 0.48 182,934 313 380,550
09/01/2011 0.47 0.44 0.44 38,183 118 83,882
02/01/2011 0.48 0.46 0.47 64,144 173 137,232
26/12/2010 0.47 0.43 0.44 48,447 157 107,688
19/12/2010 0.49 0.45 0.46 204,958 152 436,485
12/12/2010 0.53 0.46 0.46 256,070 387 511,763
05/12/2010 0.48 0.45 0.48 167,731 305 359,661
Download Table