COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions10
SectorTransportation
Low Price0.90
Opening Price0.91
No. of Shares7,420
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/EN
Value Traded6,679
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2022 | 0.63 | 0.59 | 0.63 | 5,318 | 16 | 8,745 |
21/03/2022 | 0.61 | 0.57 | 0.60 | 12,023 | 32 | 20,369 |
20/03/2022 | 0.64 | 0.60 | 0.60 | 9,765 | 20 | 16,156 |
17/03/2022 | 0.64 | 0.62 | 0.63 | 7,602 | 19 | 12,225 |
16/03/2022 | 0.65 | 0.61 | 0.65 | 6,404 | 15 | 10,350 |
15/03/2022 | 0.64 | 0.62 | 0.64 | 4,897 | 14 | 7,852 |
14/03/2022 | 0.65 | 0.63 | 0.65 | 10,329 | 17 | 16,160 |
13/03/2022 | 0.66 | 0.63 | 0.66 | 8,487 | 27 | 13,235 |
10/03/2022 | 0.65 | 0.63 | 0.65 | 8,113 | 17 | 12,785 |
09/03/2022 | 0.65 | 0.64 | 0.65 | 2,366 | 10 | 3,696 |
08/03/2022 | 0.63 | 0.62 | 0.63 | 4,482 | 19 | 7,160 |
07/03/2022 | 0.60 | 0.60 | 0.60 | 6,450 | 7 | 10,750 |
06/03/2022 | 0.62 | 0.58 | 0.58 | 12,321 | 49 | 20,343 |
03/03/2022 | 0.62 | 0.60 | 0.60 | 21,275 | 42 | 34,950 |
02/03/2022 | 0.64 | 0.62 | 0.63 | 23,323 | 55 | 36,639 |
01/03/2022 | 0.61 | 0.61 | 0.61 | 1,092 | 3 | 1,790 |
28/02/2022 | 0.59 | 0.58 | 0.59 | 9,930 | 26 | 16,880 |
27/02/2022 | 0.58 | 0.56 | 0.57 | 2,649 | 11 | 4,648 |
24/02/2022 | 0.57 | 0.55 | 0.57 | 17,782 | 43 | 32,021 |
23/02/2022 | 0.57 | 0.54 | 0.57 | 23,321 | 53 | 42,025 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2008 | 1.22 | 1.15 | 1.18 | 57,943 | 57 | 49,031 |
21/09/2008 | 1.21 | 1.10 | 1.17 | 296,387 | 284 | 255,817 |
14/09/2008 | 1.42 | 1.20 | 1.20 | 155,351 | 176 | 121,500 |
07/09/2008 | 1.60 | 1.42 | 1.44 | 548,077 | 214 | 357,450 |
31/08/2008 | 1.76 | 1.60 | 1.60 | 359,459 | 233 | 218,786 |
24/08/2008 | 1.83 | 1.62 | 1.72 | 1,991,673 | 323 | 1,118,815 |
17/08/2008 | 1.80 | 1.61 | 1.70 | 23,800 | 57 | 14,235 |
10/08/2008 | 1.98 | 1.78 | 1.78 | 897,501 | 122 | 481,960 |
03/08/2008 | 2.08 | 1.85 | 1.95 | 68,591 | 85 | 34,420 |
27/07/2008 | 2.21 | 2.02 | 2.16 | 477,906 | 157 | 226,786 |
20/07/2008 | 2.34 | 2.14 | 2.14 | 432,219 | 107 | 192,624 |
13/07/2008 | 2.29 | 2.04 | 2.24 | 303,444 | 136 | 137,394 |
06/07/2008 | 2.28 | 1.99 | 2.08 | 118,428 | 137 | 56,245 |
29/06/2008 | 2.33 | 2.10 | 2.21 | 875,939 | 144 | 399,826 |
22/06/2008 | 2.39 | 2.10 | 2.31 | 576,501 | 131 | 252,355 |
15/06/2008 | 2.39 | 2.05 | 2.37 | 442,997 | 181 | 204,564 |
08/06/2008 | 2.52 | 2.26 | 2.26 | 139,073 | 100 | 58,322 |
01/06/2008 | 2.60 | 2.36 | 2.46 | 736,612 | 243 | 297,366 |
26/05/2008 | 2.43 | 2.18 | 2.43 | 352,521 | 113 | 146,759 |
18/05/2008 | 2.73 | 2.17 | 2.27 | 1,074,379 | 356 | 436,842 |