Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions20

SectorTransportation

Low Price0.62

Opening Price0.64

No. of Shares10,848

Div0.00

Change0.00

Closing Price0.64

Average Price0.62

P/EN

Value Traded6,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2024	1.60	1.57	1.60	72,949	30	46,100
05/06/2024	1.60	1.57	1.60	57,089	44	36,179
04/06/2024	1.58	1.56	1.58	34,631	28	22,052
03/06/2024	1.59	1.55	1.59	137,498	74	87,640
02/06/2024	1.58	1.51	1.58	167,269	89	109,651
30/05/2024	1.55	1.50	1.55	78,731	80	51,676
29/05/2024	1.57	1.55	1.57	85,062	83	54,539
28/05/2024	1.57	1.53	1.57	82,523	110	53,383
27/05/2024	1.52	1.43	1.52	232,946	159	156,116
26/05/2024	1.45	1.38	1.45	124,941	110	87,981
23/05/2024	1.39	1.33	1.39	133,277	114	96,958
22/05/2024	1.33	1.30	1.33	49,502	56	37,807
21/05/2024	1.30	1.23	1.30	334,291	119	263,295
20/05/2024	1.28	1.24	1.26	50,156	70	40,054
19/05/2024	1.28	1.23	1.28	206,198	110	165,282
16/05/2024	1.26	1.18	1.25	121,773	119	99,928
15/05/2024	1.21	1.17	1.21	31,107	57	26,201
14/05/2024	1.16	1.15	1.16	54,347	52	46,979
13/05/2024	1.11	1.11	1.11	58,659	35	52,846
12/05/2024	1.06	1.05	1.06	113,303	53	107,411

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2010	0.48	0.45	0.48	167,731	305	359,661
28/11/2010	0.46	0.43	0.45	85,680	260	192,992
21/11/2010	0.49	0.43	0.44	99,848	279	222,100
14/11/2010	0.49	0.48	0.48	22,579	52	46,830
07/11/2010	0.52	0.46	0.49	138,135	308	282,328
31/10/2010	0.47	0.44	0.45	223,332	438	489,996
24/10/2010	0.55	0.45	0.45	296,722	544	615,897
17/10/2010	0.61	0.55	0.55	318,407	281	557,854
10/10/2010	0.68	0.61	0.61	819,686	525	1,274,015
03/10/2010	0.73	0.65	0.65	986,655	664	1,442,486
26/09/2010	0.85	0.71	0.71	733,706	445	867,606
19/09/2010	0.81	0.68	0.81	1,038,772	549	1,359,334
13/09/2010	0.66	0.55	0.66	374,603	203	618,849
05/09/2010	0.58	0.51	0.56	279,674	261	501,629
29/08/2010	0.50	0.47	0.50	53,361	150	108,798
22/08/2010	0.47	0.45	0.47	10,124	49	21,964
15/08/2010	0.50	0.45	0.46	49,085	131	105,272
08/08/2010	0.52	0.48	0.50	19,519	84	38,914
01/08/2010	0.56	0.49	0.51	186,456	207	357,077
25/07/2010	0.56	0.52	0.55	57,568	82	106,015

Download Table