Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 0.92 0.92 0.92 460 1 500
01/05/2024 0.92 0.88 0.92 9,777 15 10,774
29/04/2024 0.91 0.90 0.91 999 3 1,110
28/04/2024 0.91 0.90 0.91 6,679 10 7,420
25/04/2024 0.92 0.89 0.92 84,473 28 93,181
24/04/2024 0.91 0.89 0.90 102,329 39 114,365
23/04/2024 0.89 0.84 0.89 222,076 131 258,297
22/04/2024 0.85 0.83 0.85 119,282 50 142,053
21/04/2024 0.84 0.83 0.84 45,861 11 55,252
18/04/2024 0.84 0.82 0.84 39,437 36 47,591
16/04/2024 0.84 0.81 0.84 150,198 113 183,357
15/04/2024 0.81 0.78 0.81 11,466 17 14,400
14/04/2024 0.79 0.76 0.79 8,454 18 11,015
08/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
28/03/2024 0.81 0.78 0.81 38,122 45 48,287
27/03/2024 0.79 0.77 0.79 6,048 10 7,798
26/03/2024 0.79 0.76 0.78 16,726 41 21,862
25/03/2024 0.77 0.74 0.76 8,061 17 10,782
24/03/2024 0.78 0.76 0.77 10,608 20 13,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.51 0.49 0.50 150,707 347 303,465
01/02/2009 0.52 0.49 0.50 80,126 215 159,209
25/01/2009 0.52 0.49 0.50 90,840 197 180,587
18/01/2009 0.54 0.48 0.48 290,422 378 561,758
11/01/2009 0.56 0.49 0.49 333,012 631 624,233
04/01/2009 0.54 0.48 0.54 225,305 395 451,032
28/12/2008 0.55 0.53 0.53 180,433 37 338,231
21/12/2008 0.64 0.57 0.57 74,027 97 120,824
14/12/2008 0.68 0.58 0.63 35,269 96 56,480
30/11/2008 0.62 0.55 0.59 69,259 187 118,334
23/11/2008 0.67 0.57 0.59 72,677 114 118,200
16/11/2008 0.73 0.61 0.67 203,019 258 301,080
09/11/2008 0.75 0.64 0.64 164,478 176 233,424
02/11/2008 0.94 0.77 0.77 175,020 219 212,160
26/10/2008 0.94 0.82 0.90 18,562 58 21,061
19/10/2008 1.16 0.98 0.98 84,503 50 76,537
12/10/2008 1.19 1.10 1.14 176,025 144 151,478
05/10/2008 1.22 1.08 1.17 322,880 206 279,292
28/09/2008 1.22 1.15 1.18 57,943 57 49,031
21/09/2008 1.21 1.10 1.17 296,387 284 255,817
Download Table