Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price1.55

Last Closing1.57

No. of Transactions80

SectorTransportation

Low Price1.50

Opening Price1.55

No. of Shares51,676

Div0.00

Change-0.02

Closing Price1.55

Average Price1.52

P/EN

Value Traded78,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2021	0.51	0.50	0.51	33,270	23	66,369
23/11/2021	0.50	0.48	0.50	11,583	18	23,725
22/11/2021	0.50	0.49	0.50	3,569	12	7,240
21/11/2021	0.49	0.47	0.49	18,042	24	37,344
18/11/2021	0.47	0.45	0.47	25,443	7	54,163
17/11/2021	0.47	0.45	0.47	3,556	10	7,750
16/11/2021	0.45	0.45	0.45	225	1	500
15/11/2021	0.46	0.45	0.46	2,368	2	5,260
14/11/2021	0.45	0.44	0.45	1,825	5	4,100
11/11/2021	0.45	0.45	0.45	20,250	1	45,000
10/11/2021	0.46	0.44	0.46	661	3	1,490
08/11/2021	0.46	0.45	0.45	1,415	6	3,141
07/11/2021	0.47	0.45	0.47	820	8	1,783
03/11/2021	0.47	0.46	0.47	235	2	510
28/10/2021	0.45	0.45	0.45	149	2	330
27/10/2021	0.46	0.45	0.45	2,501	6	5,550
26/10/2021	0.46	0.45	0.46	565	8	1,250
24/10/2021	0.47	0.45	0.47	1,510	7	3,302
21/10/2021	0.47	0.45	0.47	1,650	9	3,630
18/10/2021	0.46	0.46	0.46	690	5	1,500

Download Table