Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2020	0.72	0.70	0.72	1,100	7	1,550
13/02/2020	0.71	0.69	0.70	1,602	13	2,302
12/02/2020	0.70	0.69	0.70	4,465	6	6,399
11/02/2020	0.70	0.65	0.70	7,407	35	10,850
09/02/2020	0.67	0.64	0.67	2,728	20	4,230
06/02/2020	0.68	0.66	0.67	2,658	14	4,015
05/02/2020	0.69	0.68	0.69	583	5	855
04/02/2020	0.72	0.70	0.71	10,287	30	14,403
03/02/2020	0.69	0.67	0.69	5,194	19	7,553
02/02/2020	0.66	0.61	0.66	3,989	19	6,212
30/01/2020	0.65	0.63	0.63	6,300	28	9,950
29/01/2020	0.69	0.66	0.66	251	4	380
28/01/2020	0.68	0.67	0.67	2,581	15	3,847
27/01/2020	0.70	0.68	0.70	1,469	6	2,160
23/01/2020	0.71	0.68	0.71	16,834	17	24,150
22/01/2020	0.71	0.69	0.71	2,384	20	3,450
21/01/2020	0.72	0.70	0.72	2,892	22	4,110
20/01/2020	0.73	0.71	0.73	10,077	6	14,006
19/01/2020	0.75	0.74	0.74	29,785	15	39,750
16/01/2020	0.78	0.75	0.77	4,070	17	5,381

Download Table