Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions36

SectorTransportation

Low Price0.82

Opening Price0.83

No. of Shares47,591

Div0.00

Change0.00

Closing Price0.84

Average Price0.83

P/EN

Value Traded39,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2010	0.53	0.50	0.50	56,721	98	111,265
13/12/2010	0.52	0.52	0.52	53,430	85	102,750
12/12/2010	0.50	0.50	0.50	78,934	51	157,868
09/12/2010	0.48	0.46	0.48	72,654	90	152,668
08/12/2010	0.47	0.45	0.46	66,289	135	143,025
06/12/2010	0.46	0.45	0.45	13,128	30	29,168
05/12/2010	0.45	0.45	0.45	15,660	50	34,800
02/12/2010	0.45	0.43	0.45	28,187	71	64,181
01/12/2010	0.45	0.44	0.44	20,954	55	47,186
30/11/2010	0.46	0.44	0.44	18,821	66	42,040
29/11/2010	0.45	0.44	0.45	10,481	35	23,650
28/11/2010	0.46	0.45	0.46	7,238	33	15,935
25/11/2010	0.44	0.44	0.44	7,788	33	17,700
24/11/2010	0.45	0.43	0.44	23,607	80	54,294
23/11/2010	0.45	0.43	0.43	20,523	65	46,265
22/11/2010	0.47	0.45	0.45	12,280	32	26,900
21/11/2010	0.49	0.46	0.46	35,650	69	76,941
14/11/2010	0.49	0.48	0.48	22,579	52	46,830
11/11/2010	0.52	0.49	0.49	33,500	72	66,495
10/11/2010	0.51	0.50	0.51	27,766	74	54,965

Download Table