Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2019	0.89	0.89	0.89	89	1	100
19/11/2019	0.90	0.89	0.90	4,704	2	5,285
17/11/2019	0.90	0.84	0.90	859	10	972
14/11/2019	0.88	0.86	0.88	1,082	11	1,245
13/11/2019	0.90	0.87	0.90	570	2	655
11/11/2019	0.91	0.88	0.91	805	5	905
10/11/2019	0.91	0.90	0.91	1,845	2	2,050
07/11/2019	0.91	0.90	0.91	5,643	6	6,270
06/11/2019	0.91	0.88	0.91	5,287	12	5,926
05/11/2019	0.90	0.89	0.90	35,690	3	40,100
04/11/2019	0.90	0.86	0.90	42,709	18	48,070
03/11/2019	0.90	0.84	0.89	5,340	21	6,129
31/10/2019	0.89	0.87	0.88	25,167	11	28,610
28/10/2019	0.91	0.88	0.91	6,634	17	7,533
24/10/2019	0.92	0.90	0.92	1,555	6	1,720
23/10/2019	0.94	0.91	0.94	1,659	5	1,805
22/10/2019	0.93	0.88	0.93	9,261	34	10,230
21/10/2019	0.93	0.89	0.89	2,073	8	2,294
20/10/2019	0.93	0.91	0.93	4,762	13	5,192
17/10/2019	0.95	0.88	0.95	32,340	82	35,635

Download Table