Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2020	0.59	0.58	0.59	696	5	1,200
25/11/2020	0.59	0.58	0.59	1,443	9	2,488
24/11/2020	0.57	0.57	0.57	285	1	500
23/11/2020	0.58	0.58	0.58	290	1	500
22/11/2020	0.58	0.57	0.57	5,305	9	9,300
19/11/2020	0.59	0.57	0.57	7,971	17	13,779
18/11/2020	0.58	0.58	0.58	278	2	480
17/11/2020	0.59	0.58	0.58	17,955	37	30,590
16/11/2020	0.59	0.57	0.59	6,641	14	11,500
09/11/2020	0.59	0.58	0.58	2,843	10	4,900
05/11/2020	0.59	0.57	0.59	3,649	9	6,390
04/11/2020	0.59	0.57	0.57	2,965	8	5,162
03/11/2020	0.60	0.57	0.59	19,430	19	33,075
02/11/2020	0.60	0.59	0.59	15,901	27	26,856
01/11/2020	0.60	0.57	0.60	33,983	34	57,810
28/10/2020	0.58	0.57	0.58	26,298	55	45,630
27/10/2020	0.61	0.59	0.59	28,995	44	48,850
26/10/2020	0.63	0.60	0.62	80,245	82	129,717
25/10/2020	0.60	0.59	0.60	788,622	37	1,314,592
22/10/2020	0.58	0.57	0.58	26,816	22	46,320

Download Table