Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2020	0.73	0.73	0.73	24,455	9	33,500
01/03/2020	0.76	0.74	0.76	18,241	39	24,507
27/02/2020	0.73	0.70	0.73	23,938	63	33,507
26/02/2020	0.70	0.65	0.70	7,969	28	11,865
25/02/2020	0.67	0.64	0.67	4,243	24	6,385
24/02/2020	0.69	0.66	0.66	2,089	14	3,165
23/02/2020	0.69	0.69	0.69	173	1	250
19/02/2020	0.72	0.70	0.72	370	4	520
18/02/2020	0.73	0.72	0.73	6,988	18	9,700
17/02/2020	0.72	0.70	0.72	1,100	7	1,550
13/02/2020	0.71	0.69	0.70	1,602	13	2,302
12/02/2020	0.70	0.69	0.70	4,465	6	6,399
11/02/2020	0.70	0.65	0.70	7,407	35	10,850
09/02/2020	0.67	0.64	0.67	2,728	20	4,230
06/02/2020	0.68	0.66	0.67	2,658	14	4,015
05/02/2020	0.69	0.68	0.69	583	5	855
04/02/2020	0.72	0.70	0.71	10,287	30	14,403
03/02/2020	0.69	0.67	0.69	5,194	19	7,553
02/02/2020	0.66	0.61	0.66	3,989	19	6,212
30/01/2020	0.65	0.63	0.63	6,300	28	9,950

Download Table