COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2023 | 1.01 | 0.94 | 0.98 | 614,799 | 250 | 641,428 |
28/12/2023 | 0.98 | 0.96 | 0.98 | 27,168 | 26 | 28,028 |
27/12/2023 | 1.00 | 0.97 | 0.98 | 96,799 | 98 | 98,746 |
26/12/2023 | 0.97 | 0.95 | 0.97 | 135,600 | 79 | 142,021 |
24/12/2023 | 0.93 | 0.91 | 0.93 | 125,079 | 74 | 134,969 |
21/12/2023 | 0.89 | 0.86 | 0.89 | 156,136 | 116 | 179,034 |
20/12/2023 | 0.85 | 0.82 | 0.85 | 81,780 | 87 | 97,565 |
19/12/2023 | 0.81 | 0.78 | 0.81 | 254,491 | 167 | 321,098 |
18/12/2023 | 0.78 | 0.74 | 0.78 | 124,629 | 72 | 163,079 |
17/12/2023 | 0.77 | 0.73 | 0.77 | 25,191 | 26 | 33,970 |
14/12/2023 | 0.77 | 0.75 | 0.76 | 24,048 | 15 | 31,650 |
13/12/2023 | 0.77 | 0.75 | 0.75 | 19,304 | 25 | 25,410 |
12/12/2023 | 0.78 | 0.75 | 0.78 | 28,719 | 50 | 37,501 |
11/12/2023 | 0.78 | 0.77 | 0.78 | 463 | 2 | 600 |
10/12/2023 | 0.79 | 0.77 | 0.77 | 83,831 | 44 | 108,229 |
07/12/2023 | 0.78 | 0.77 | 0.78 | 40,513 | 27 | 52,612 |
06/12/2023 | 0.78 | 0.75 | 0.78 | 114,844 | 115 | 149,228 |
05/12/2023 | 0.78 | 0.76 | 0.77 | 144,272 | 127 | 189,234 |
04/12/2023 | 0.81 | 0.76 | 0.80 | 263,436 | 206 | 333,782 |
03/12/2023 | 0.81 | 0.77 | 0.80 | 158,650 | 184 | 199,863 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.49 | 0.48 | 0.48 | 569 | 7 | 1,186 |
22/01/2023 | 0.49 | 0.47 | 0.48 | 4,750 | 26 | 9,937 |
15/01/2023 | 0.48 | 0.47 | 0.48 | 2,290 | 18 | 4,857 |
08/01/2023 | 0.49 | 0.47 | 0.47 | 1,494 | 17 | 3,155 |
02/01/2023 | 0.49 | 0.47 | 0.49 | 1,566 | 16 | 3,282 |
26/12/2022 | 0.48 | 0.44 | 0.48 | 16,300 | 20 | 35,982 |
18/12/2022 | 0.46 | 0.45 | 0.46 | 4,090 | 16 | 8,975 |
11/12/2022 | 0.47 | 0.46 | 0.47 | 3,851 | 19 | 8,359 |
04/12/2022 | 0.48 | 0.47 | 0.47 | 7,618 | 42 | 16,187 |
27/11/2022 | 0.50 | 0.46 | 0.49 | 10,837 | 63 | 22,844 |
20/11/2022 | 0.47 | 0.43 | 0.47 | 10,135 | 58 | 22,797 |
13/11/2022 | 0.44 | 0.43 | 0.44 | 2,007 | 5 | 4,664 |
06/11/2022 | 0.44 | 0.42 | 0.43 | 5,217 | 28 | 12,263 |
30/10/2022 | 0.47 | 0.43 | 0.43 | 25,693 | 40 | 55,936 |
23/10/2022 | 0.47 | 0.45 | 0.47 | 692 | 14 | 1,510 |
16/10/2022 | 0.50 | 0.46 | 0.47 | 20,833 | 66 | 44,742 |
09/10/2022 | 0.49 | 0.48 | 0.48 | 615 | 5 | 1,275 |
02/10/2022 | 0.50 | 0.49 | 0.50 | 4,041 | 21 | 8,231 |
25/09/2022 | 0.50 | 0.50 | 0.50 | 2,068 | 19 | 4,135 |
18/09/2022 | 0.52 | 0.50 | 0.51 | 3,086 | 12 | 6,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 1.41 | 1.12 | 1.36 | 1,548,931 | 1,326 | 1,188,404 |
01/11/2018 | 1.49 | 1.16 | 1.29 | 1,141,476 | 1,422 | 832,384 |
01/05/2012 | 0.21 | 0.20 | 0.20 | 20,214 | 90 | 97,634 |
01/04/2012 | 0.26 | 0.19 | 0.22 | 189,563 | 630 | 822,028 |
01/03/2012 | 0.20 | 0.16 | 0.20 | 52,773 | 303 | 288,919 |
01/02/2012 | 0.19 | 0.17 | 0.19 | 17,863 | 126 | 99,185 |
02/01/2012 | 0.21 | 0.17 | 0.18 | 48,506 | 264 | 258,054 |
01/12/2011 | 0.23 | 0.20 | 0.21 | 31,011 | 171 | 147,424 |
01/11/2011 | 0.22 | 0.20 | 0.20 | 20,618 | 141 | 99,143 |
02/10/2011 | 0.23 | 0.17 | 0.22 | 102,180 | 361 | 505,033 |
04/09/2011 | 0.23 | 0.19 | 0.19 | 61,855 | 299 | 307,671 |
01/08/2011 | 0.23 | 0.20 | 0.22 | 37,613 | 251 | 175,815 |
03/07/2011 | 0.28 | 0.22 | 0.23 | 139,084 | 492 | 534,772 |
01/06/2011 | 0.37 | 0.28 | 0.28 | 296,281 | 442 | 903,396 |
02/05/2011 | 0.44 | 0.38 | 0.38 | 440,908 | 830 | 1,105,826 |
03/04/2011 | 0.42 | 0.37 | 0.39 | 241,240 | 634 | 619,470 |
01/03/2011 | 0.44 | 0.35 | 0.37 | 467,229 | 1,104 | 1,192,544 |
01/02/2011 | 0.58 | 0.41 | 0.42 | 1,254,897 | 1,439 | 2,425,574 |
02/01/2011 | 0.54 | 0.44 | 0.46 | 655,841 | 1,150 | 1,326,030 |
01/12/2010 | 0.53 | 0.43 | 0.44 | 726,347 | 1,127 | 1,526,964 |