Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions9
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares1,430
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.63 0.62 0.63 3,049 21 4,917
11/06/2026 0.62 0.62 0.62 806 7 1,300
10/06/2026 0.62 0.62 0.62 5,487 15 8,850
09/06/2026 0.63 0.62 0.63 2,437 11 3,870
08/06/2026 0.64 0.63 0.64 5,348 19 8,486
07/06/2026 0.64 0.63 0.64 814 4 1,277
04/06/2026 0.64 0.63 0.64 3,143 10 4,950
03/06/2026 0.65 0.64 0.64 5,756 9 8,983
02/06/2026 0.66 0.65 0.66 3,251 13 5,000
01/06/2026 0.66 0.64 0.66 8,178 26 12,640
31/05/2026 0.64 0.63 0.64 4,039 11 6,335
24/05/2026 0.65 0.63 0.65 6,977 29 10,822
21/05/2026 0.63 0.62 0.62 3,950 21 6,318
20/05/2026 0.64 0.63 0.64 2,635 10 4,140
19/05/2026 0.64 0.63 0.64 2,243 8 3,559
18/05/2026 0.64 0.63 0.63 160 5 254
17/05/2026 0.64 0.63 0.63 4,383 9 6,917
14/05/2026 0.64 0.63 0.63 3,006 8 4,700
13/05/2026 0.64 0.63 0.63 4,370 17 6,848
12/05/2026 0.64 0.63 0.64 4,750 12 7,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.77 0.73 0.74 30,242 80 40,552
13/07/2025 0.79 0.74 0.76 16,942 73 22,275
06/07/2025 0.80 0.75 0.75 45,999 136 59,339
29/06/2025 0.82 0.76 0.78 64,706 198 83,024
22/06/2025 0.83 0.78 0.82 111,758 274 137,711
15/06/2025 0.79 0.70 0.79 160,275 493 216,351
11/06/2025 0.85 0.76 0.76 103,121 237 130,781
01/06/2025 0.88 0.80 0.84 190,724 414 229,679
26/05/2025 1.03 0.92 0.92 84,550 134 84,099
18/05/2025 0.93 0.78 0.93 142,151 319 167,786
11/05/2025 0.75 0.63 0.75 83,963 140 121,191
04/05/2025 0.60 0.52 0.60 104,418 185 181,320
27/04/2025 0.50 0.45 0.50 30,349 95 63,458
20/04/2025 0.48 0.45 0.47 24,340 101 52,223
13/04/2025 0.46 0.43 0.45 28,993 100 64,943
06/04/2025 0.45 0.41 0.43 45,917 174 107,524
03/04/2025 0.46 0.45 0.46 1,912 12 4,230
23/03/2025 0.47 0.45 0.46 8,391 48 18,270
16/03/2025 0.48 0.46 0.47 19,732 69 42,225
09/03/2025 0.49 0.48 0.48 6,863 27 14,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
Download Table