Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares300
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.75 0.73 0.74 3,339 11 4,513
01/02/2026 0.75 0.74 0.75 1,759 9 2,377
29/01/2026 0.74 0.72 0.74 5,300 17 7,291
28/01/2026 0.73 0.71 0.73 18,529 29 25,829
27/01/2026 0.74 0.72 0.74 3,646 8 5,060
26/01/2026 0.74 0.72 0.74 3,683 16 5,098
25/01/2026 0.74 0.73 0.74 6,696 19 9,170
22/01/2026 0.75 0.74 0.75 2,783 12 3,760
21/01/2026 0.75 0.74 0.75 6,932 13 9,362
20/01/2026 0.76 0.75 0.76 17,930 22 23,795
19/01/2026 0.77 0.76 0.77 4,944 13 6,482
18/01/2026 0.78 0.77 0.78 25,577 61 33,209
15/01/2026 0.77 0.76 0.77 18,283 34 23,975
14/01/2026 0.76 0.75 0.75 8,590 28 11,452
13/01/2026 0.76 0.74 0.76 25,637 53 34,411
12/01/2026 0.77 0.75 0.76 32,211 33 42,481
11/01/2026 0.78 0.78 0.78 4,614 7 5,916
08/01/2026 0.78 0.75 0.78 33,970 45 44,335
07/01/2026 0.77 0.76 0.76 17,814 28 23,438
06/01/2026 0.77 0.76 0.76 6,726 13 8,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.49 0.48 0.48 12,804 36 26,661
23/02/2025 0.51 0.48 0.49 16,823 72 34,321
16/02/2025 0.52 0.50 0.51 19,118 102 38,001
09/02/2025 0.54 0.48 0.52 65,867 273 125,977
02/02/2025 0.49 0.46 0.48 29,921 143 63,648
26/01/2025 0.50 0.45 0.47 106,569 320 224,713
19/01/2025 0.53 0.47 0.48 33,047 184 66,519
12/01/2025 0.55 0.52 0.53 44,609 165 83,296
05/01/2025 0.61 0.55 0.56 129,930 449 224,052
29/12/2024 0.59 0.53 0.59 73,420 286 130,735
22/12/2024 0.60 0.53 0.53 16,321 100 29,159
15/12/2024 0.67 0.59 0.60 84,121 253 136,191
08/12/2024 0.79 0.64 0.67 172,951 277 237,053
01/12/2024 0.81 0.77 0.79 225,507 117 285,677
24/11/2024 0.84 0.75 0.81 104,000 221 132,188
17/11/2024 0.90 0.80 0.86 210,140 415 249,255
10/11/2024 0.99 0.84 0.87 160,739 295 177,783
03/11/2024 1.00 0.93 0.96 210,846 110 216,232
27/10/2024 1.06 0.97 1.01 465,176 175 448,255
20/10/2024 1.14 1.01 1.07 381,795 326 355,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760
Download Table