Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares205
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.76 0.73 0.76 14,856 32 19,931
18/12/2025 0.74 0.73 0.74 4,719 15 6,463
17/12/2025 0.74 0.73 0.73 21,519 25 29,317
16/12/2025 0.74 0.73 0.74 13,375 24 18,294
15/12/2025 0.73 0.72 0.73 6,647 26 9,231
14/12/2025 0.72 0.71 0.72 12,330 26 17,150
11/12/2025 0.73 0.71 0.73 1,897 7 2,636
10/12/2025 0.72 0.71 0.71 6,272 7 8,805
09/12/2025 0.72 0.72 0.72 4,692 13 6,516
08/12/2025 0.72 0.71 0.71 14,781 21 20,592
07/12/2025 0.75 0.74 0.74 16,936 62 22,886
04/12/2025 0.74 0.72 0.74 18,599 48 25,493
03/12/2025 0.73 0.71 0.72 10,882 31 15,123
02/12/2025 0.73 0.71 0.71 10,550 34 14,718
01/12/2025 0.72 0.70 0.72 7,645 34 10,743
30/11/2025 0.71 0.69 0.70 8,390 35 11,988
27/11/2025 0.70 0.68 0.70 7,533 25 10,931
26/11/2025 0.69 0.67 0.68 2,976 19 4,377
25/11/2025 0.68 0.67 0.68 2,341 10 3,477
24/11/2025 0.69 0.68 0.69 8,908 32 13,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.55 0.52 0.53 44,609 165 83,296
05/01/2025 0.61 0.55 0.56 129,930 449 224,052
29/12/2024 0.59 0.53 0.59 73,420 286 130,735
22/12/2024 0.60 0.53 0.53 16,321 100 29,159
15/12/2024 0.67 0.59 0.60 84,121 253 136,191
08/12/2024 0.79 0.64 0.67 172,951 277 237,053
01/12/2024 0.81 0.77 0.79 225,507 117 285,677
24/11/2024 0.84 0.75 0.81 104,000 221 132,188
17/11/2024 0.90 0.80 0.86 210,140 415 249,255
10/11/2024 0.99 0.84 0.87 160,739 295 177,783
03/11/2024 1.00 0.93 0.96 210,846 110 216,232
27/10/2024 1.06 0.97 1.01 465,176 175 448,255
20/10/2024 1.14 1.01 1.07 381,795 326 355,114
13/10/2024 1.11 1.01 1.11 182,310 177 170,045
06/10/2024 1.10 1.02 1.04 110,640 159 104,856
29/09/2024 1.15 1.02 1.06 705,767 405 660,821
22/09/2024 1.08 0.91 1.02 391,087 299 389,155
15/09/2024 1.32 1.09 1.09 517,994 278 423,724
08/09/2024 1.33 1.21 1.28 457,738 359 371,592
01/09/2024 1.53 1.27 1.33 508,923 203 365,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760
02/06/2019 1.20 1.10 1.12 338,834 298 294,587
01/05/2019 1.21 1.12 1.19 23,468 67 19,981
Download Table