Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 0.63 0.62 0.62 3,577 11 5,762
21/04/2026 0.63 0.63 0.63 106 4 168
20/04/2026 0.63 0.62 0.63 670 5 1,065
19/04/2026 0.62 0.62 0.62 310 1 500
16/04/2026 0.63 0.62 0.63 2,634 20 4,241
15/04/2026 0.63 0.62 0.63 7,797 17 12,476
14/04/2026 0.64 0.63 0.64 140 4 220
13/04/2026 0.64 0.63 0.64 5,833 13 9,250
12/04/2026 0.64 0.64 0.64 96 2 150
08/04/2026 0.65 0.64 0.64 695 6 1,080
07/04/2026 0.64 0.63 0.64 127 2 200
06/04/2026 0.64 0.63 0.64 1,734 10 2,719
05/04/2026 0.64 0.61 0.64 1,987 11 3,240
01/04/2026 0.63 0.62 0.63 2,003 14 3,231
31/03/2026 0.63 0.62 0.62 977 7 1,561
30/03/2026 0.64 0.63 0.63 1,797 13 2,851
29/03/2026 0.64 0.63 0.64 64 3 102
26/03/2026 0.64 0.62 0.64 6,774 20 10,848
25/03/2026 0.64 0.64 0.64 1,965 5 3,070
24/03/2026 0.65 0.63 0.64 1,198 11 1,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.85 0.76 0.76 103,121 237 130,781
01/06/2025 0.88 0.80 0.84 190,724 414 229,679
26/05/2025 1.03 0.92 0.92 84,550 134 84,099
18/05/2025 0.93 0.78 0.93 142,151 319 167,786
11/05/2025 0.75 0.63 0.75 83,963 140 121,191
04/05/2025 0.60 0.52 0.60 104,418 185 181,320
27/04/2025 0.50 0.45 0.50 30,349 95 63,458
20/04/2025 0.48 0.45 0.47 24,340 101 52,223
13/04/2025 0.46 0.43 0.45 28,993 100 64,943
06/04/2025 0.45 0.41 0.43 45,917 174 107,524
03/04/2025 0.46 0.45 0.46 1,912 12 4,230
23/03/2025 0.47 0.45 0.46 8,391 48 18,270
16/03/2025 0.48 0.46 0.47 19,732 69 42,225
09/03/2025 0.49 0.48 0.48 6,863 27 14,298
02/03/2025 0.49 0.48 0.48 12,804 36 26,661
23/02/2025 0.51 0.48 0.49 16,823 72 34,321
16/02/2025 0.52 0.50 0.51 19,118 102 38,001
09/02/2025 0.54 0.48 0.52 65,867 273 125,977
02/02/2025 0.49 0.46 0.48 29,921 143 63,648
26/01/2025 0.50 0.45 0.47 106,569 320 224,713
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
Download Table