Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 1.00 0.96 0.98 183,868 29 187,808
31/10/2024 1.02 0.99 1.01 19,201 40 19,138
30/10/2024 1.03 0.99 0.99 11,832 22 11,926
29/10/2024 1.04 1.02 1.04 192,016 27 184,781
28/10/2024 1.05 0.97 1.04 25,235 52 25,447
27/10/2024 1.06 1.02 1.02 216,893 34 206,963
24/10/2024 1.07 1.01 1.07 237,613 84 222,970
23/10/2024 1.06 1.02 1.06 7,938 30 7,699
22/10/2024 1.07 1.04 1.05 8,436 24 8,073
21/10/2024 1.10 1.05 1.07 52,365 73 49,178
20/10/2024 1.14 1.08 1.10 75,442 115 67,194
17/10/2024 1.11 1.04 1.11 163,961 109 152,265
16/10/2024 1.06 1.03 1.06 3,365 13 3,251
15/10/2024 1.05 1.03 1.05 5,349 18 5,147
14/10/2024 1.04 1.03 1.03 547 5 531
13/10/2024 1.06 1.01 1.06 9,089 32 8,851
10/10/2024 1.04 1.03 1.04 4,709 21 4,551
09/10/2024 1.07 1.02 1.07 14,017 32 13,435
08/10/2024 1.07 1.04 1.07 18,502 44 17,700
07/10/2024 1.09 1.03 1.09 62,372 41 58,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.23 0.21 0.21 5,234 49 24,055
28/08/2011 0.22 0.21 0.22 2,707 22 12,409
21/08/2011 0.22 0.20 0.21 3,786 37 18,008
14/08/2011 0.23 0.20 0.22 9,639 79 45,162
07/08/2011 0.22 0.20 0.21 13,459 64 64,906
31/07/2011 0.23 0.22 0.22 11,506 61 50,480
24/07/2011 0.26 0.24 0.24 14,432 80 58,365
17/07/2011 0.28 0.24 0.26 54,383 189 203,599
10/07/2011 0.26 0.22 0.24 16,501 77 67,760
03/07/2011 0.28 0.24 0.25 50,284 134 189,898
26/06/2011 0.32 0.28 0.28 38,247 107 132,137
19/06/2011 0.34 0.31 0.32 166,585 169 509,590
12/06/2011 0.35 0.32 0.33 38,863 53 114,746
05/06/2011 0.37 0.34 0.34 36,978 81 104,523
29/05/2011 0.39 0.36 0.36 48,831 105 129,135
22/05/2011 0.40 0.38 0.38 47,173 110 123,727
15/05/2011 0.44 0.38 0.39 217,801 355 527,858
08/05/2011 0.39 0.38 0.39 62,820 87 163,286
02/05/2011 0.40 0.38 0.39 79,892 205 204,220
24/04/2011 0.40 0.37 0.39 51,856 140 134,733
Download Table