COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions17
SectorTransportation
Low Price0.90
Opening Price0.91
No. of Shares17,633
Div0.00
Change0.01
Closing Price0.93
Average Price0.92
P/EN
Value Traded16,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2024 | 0.85 | 0.81 | 0.85 | 98,178 | 81 | 119,401 |
21/02/2024 | 0.81 | 0.78 | 0.81 | 24,753 | 39 | 30,949 |
20/02/2024 | 0.78 | 0.76 | 0.78 | 17,118 | 22 | 22,162 |
19/02/2024 | 0.78 | 0.74 | 0.77 | 18,493 | 38 | 24,605 |
18/02/2024 | 0.78 | 0.76 | 0.77 | 10,654 | 9 | 14,012 |
15/02/2024 | 0.80 | 0.77 | 0.80 | 27,343 | 44 | 34,850 |
14/02/2024 | 0.79 | 0.77 | 0.78 | 44,788 | 45 | 57,401 |
13/02/2024 | 0.79 | 0.76 | 0.76 | 38,926 | 39 | 50,691 |
12/02/2024 | 0.81 | 0.80 | 0.80 | 10,008 | 15 | 12,510 |
11/02/2024 | 0.85 | 0.82 | 0.84 | 7,672 | 12 | 9,304 |
08/02/2024 | 0.86 | 0.81 | 0.86 | 20,852 | 24 | 25,000 |
06/02/2024 | 0.83 | 0.81 | 0.83 | 5,985 | 10 | 7,325 |
05/02/2024 | 0.83 | 0.79 | 0.83 | 14,611 | 21 | 18,170 |
01/02/2024 | 0.83 | 0.81 | 0.83 | 56,079 | 22 | 69,122 |
31/01/2024 | 0.85 | 0.82 | 0.84 | 70,982 | 62 | 85,836 |
30/01/2024 | 0.84 | 0.78 | 0.84 | 38,846 | 63 | 47,309 |
29/01/2024 | 0.81 | 0.76 | 0.81 | 33,145 | 41 | 42,820 |
28/01/2024 | 0.83 | 0.79 | 0.79 | 27,885 | 64 | 34,594 |
25/01/2024 | 0.90 | 0.83 | 0.83 | 31,844 | 63 | 37,221 |
24/01/2024 | 0.87 | 0.81 | 0.87 | 47,044 | 76 | 55,394 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 0.49 | 0.48 | 0.49 | 2,140 | 14 | 4,436 |
16/07/2023 | 0.50 | 0.48 | 0.49 | 2,018 | 10 | 4,151 |
09/07/2023 | 0.52 | 0.50 | 0.51 | 31,528 | 56 | 62,332 |
02/07/2023 | 0.50 | 0.48 | 0.50 | 15,964 | 23 | 32,338 |
25/06/2023 | 0.51 | 0.49 | 0.49 | 5,155 | 19 | 10,452 |
18/06/2023 | 0.51 | 0.49 | 0.50 | 749 | 12 | 1,515 |
11/06/2023 | 0.53 | 0.48 | 0.50 | 22,397 | 62 | 44,084 |
04/06/2023 | 0.49 | 0.47 | 0.47 | 3,041 | 16 | 6,297 |
28/05/2023 | 0.51 | 0.48 | 0.50 | 13,290 | 53 | 27,165 |
21/05/2023 | 0.48 | 0.45 | 0.48 | 6,808 | 32 | 14,650 |
14/05/2023 | 0.47 | 0.46 | 0.47 | 1,634 | 8 | 3,550 |
07/05/2023 | 0.48 | 0.44 | 0.48 | 6,370 | 37 | 14,130 |
01/05/2023 | 0.45 | 0.43 | 0.43 | 7,678 | 20 | 17,818 |
25/04/2023 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
16/04/2023 | 0.46 | 0.44 | 0.46 | 468 | 9 | 1,045 |
09/04/2023 | 0.47 | 0.44 | 0.44 | 2,354 | 18 | 5,255 |
02/04/2023 | 0.48 | 0.45 | 0.45 | 5,326 | 9 | 11,396 |
26/03/2023 | 0.50 | 0.50 | 0.50 | 36 | 1 | 72 |
19/03/2023 | 0.51 | 0.48 | 0.51 | 6,728 | 24 | 13,772 |
12/03/2023 | 0.53 | 0.50 | 0.52 | 9,148 | 61 | 17,920 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.61 | 0.56 | 0.57 | 229,134 | 288 | 394,891 |
01/11/2020 | 0.60 | 0.57 | 0.59 | 123,241 | 219 | 210,747 |
01/10/2020 | 0.63 | 0.56 | 0.58 | 1,074,774 | 514 | 1,798,601 |
01/09/2020 | 0.61 | 0.54 | 0.57 | 267,787 | 497 | 468,014 |
04/08/2020 | 0.61 | 0.53 | 0.55 | 181,779 | 423 | 319,848 |
01/07/2020 | 0.60 | 0.51 | 0.60 | 110,595 | 238 | 192,453 |
01/06/2020 | 0.61 | 0.51 | 0.54 | 34,291 | 147 | 63,002 |
01/03/2020 | 0.76 | 0.55 | 0.55 | 66,259 | 136 | 95,139 |
02/02/2020 | 0.73 | 0.61 | 0.73 | 85,784 | 320 | 123,761 |
02/01/2020 | 0.81 | 0.63 | 0.63 | 121,801 | 170 | 165,365 |
01/12/2019 | 0.87 | 0.73 | 0.79 | 44,713 | 69 | 54,981 |
03/11/2019 | 0.91 | 0.84 | 0.89 | 104,623 | 93 | 117,707 |
01/10/2019 | 1.06 | 0.87 | 0.88 | 453,119 | 568 | 460,045 |
01/09/2019 | 1.08 | 1.00 | 1.08 | 34,318 | 87 | 32,756 |
01/08/2019 | 1.09 | 1.00 | 1.06 | 128,697 | 133 | 123,276 |
01/07/2019 | 1.14 | 0.95 | 1.04 | 340,194 | 362 | 323,760 |
02/06/2019 | 1.20 | 1.10 | 1.12 | 338,834 | 298 | 294,587 |
01/05/2019 | 1.21 | 1.12 | 1.19 | 23,468 | 67 | 19,981 |
01/04/2019 | 1.25 | 1.17 | 1.20 | 228,062 | 194 | 186,525 |
03/03/2019 | 1.28 | 1.19 | 1.28 | 484,439 | 680 | 389,727 |