Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares254
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2026 0.66 0.63 0.63 8,419 22 13,213
11/03/2026 0.66 0.64 0.64 1,621 10 2,517
10/03/2026 0.65 0.64 0.64 252 5 393
09/03/2026 0.65 0.64 0.65 499 5 775
08/03/2026 0.65 0.64 0.65 261 3 405
05/03/2026 0.65 0.63 0.65 3,820 20 6,049
04/03/2026 0.66 0.64 0.64 5,154 9 7,900
03/03/2026 0.66 0.62 0.66 1,788 10 2,790
02/03/2026 0.64 0.63 0.63 988 9 1,549
01/03/2026 0.64 0.62 0.64 9,455 47 15,089
26/02/2026 0.66 0.65 0.65 771 5 1,185
25/02/2026 0.65 0.65 0.65 2,495 2 3,838
24/02/2026 0.67 0.65 0.65 2,216 15 3,366
23/02/2026 0.69 0.67 0.67 501 7 737
22/02/2026 0.68 0.67 0.67 1,876 9 2,781
19/02/2026 0.69 0.68 0.68 3,727 16 5,455
18/02/2026 0.69 0.69 0.69 55 3 79
17/02/2026 0.69 0.68 0.69 2,964 17 4,305
16/02/2026 0.70 0.69 0.69 2,062 9 2,982
15/02/2026 0.70 0.69 0.69 2,747 13 3,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.76 0.71 0.71 54,561 161 75,621
27/07/2025 0.81 0.72 0.75 49,264 160 64,088
20/07/2025 0.77 0.73 0.74 30,242 80 40,552
13/07/2025 0.79 0.74 0.76 16,942 73 22,275
06/07/2025 0.80 0.75 0.75 45,999 136 59,339
29/06/2025 0.82 0.76 0.78 64,706 198 83,024
22/06/2025 0.83 0.78 0.82 111,758 274 137,711
15/06/2025 0.79 0.70 0.79 160,275 493 216,351
11/06/2025 0.85 0.76 0.76 103,121 237 130,781
01/06/2025 0.88 0.80 0.84 190,724 414 229,679
26/05/2025 1.03 0.92 0.92 84,550 134 84,099
18/05/2025 0.93 0.78 0.93 142,151 319 167,786
11/05/2025 0.75 0.63 0.75 83,963 140 121,191
04/05/2025 0.60 0.52 0.60 104,418 185 181,320
27/04/2025 0.50 0.45 0.50 30,349 95 63,458
20/04/2025 0.48 0.45 0.47 24,340 101 52,223
13/04/2025 0.46 0.43 0.45 28,993 100 64,943
06/04/2025 0.45 0.41 0.43 45,917 174 107,524
03/04/2025 0.46 0.45 0.46 1,912 12 4,230
23/03/2025 0.47 0.45 0.46 8,391 48 18,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
Download Table