Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2026 0.63 0.62 0.62 3,819 21 6,159
07/09/2026 0.62 0.62 0.62 10,893 28 17,569
06/09/2026 0.63 0.62 0.63 825 5 1,315
03/09/2026 0.63 0.63 0.63 2,146 12 3,407
02/09/2026 0.63 0.63 0.63 3,394 25 5,388
01/09/2026 0.64 0.63 0.63 6,109 20 9,616
31/08/2026 0.64 0.63 0.63 1,798 11 2,854
30/08/2026 0.64 0.63 0.64 2,002 6 3,177
27/08/2026 0.64 0.63 0.64 7,727 20 12,231
26/08/2026 0.64 0.63 0.64 24,565 77 38,546
24/08/2026 0.63 0.62 0.63 8,037 20 12,800
23/08/2026 0.62 0.62 0.62 2,172 8 3,504
20/08/2026 0.62 0.61 0.62 1,906 6 3,114
19/08/2026 0.62 0.61 0.62 1,193 8 1,955
18/08/2026 0.62 0.61 0.62 612 3 1,003
17/08/2026 0.62 0.61 0.62 2,599 17 4,256
16/08/2026 0.61 0.61 0.61 1,037 7 1,700
13/08/2026 0.62 0.61 0.61 611 3 1,002
12/08/2026 0.62 0.61 0.62 1,105 7 1,800
11/08/2026 0.62 0.61 0.62 238 3 390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.78 0.74 0.75 58,167 121 76,608
11/01/2026 0.78 0.74 0.77 89,335 155 118,235
04/01/2026 0.79 0.75 0.78 195,216 295 253,793
28/12/2025 0.75 0.72 0.74 47,846 85 65,165
21/12/2025 0.76 0.72 0.72 60,737 119 82,288
14/12/2025 0.74 0.71 0.74 58,590 116 80,455
07/12/2025 0.75 0.71 0.73 44,578 110 61,435
30/11/2025 0.74 0.69 0.74 56,066 182 78,065
23/11/2025 0.70 0.67 0.70 33,893 129 49,800
16/11/2025 0.70 0.64 0.65 44,927 166 67,647
09/11/2025 0.71 0.68 0.69 32,963 104 47,458
02/11/2025 0.73 0.71 0.71 19,374 55 27,118
26/10/2025 0.73 0.69 0.72 28,744 118 39,961
19/10/2025 0.72 0.68 0.70 13,303 76 19,239
12/10/2025 0.72 0.69 0.70 14,611 63 20,620
05/10/2025 0.72 0.69 0.71 6,607 40 9,363
28/09/2025 0.73 0.70 0.70 21,472 79 30,314
21/09/2025 0.73 0.66 0.73 35,144 192 50,734
14/09/2025 0.73 0.70 0.71 24,177 89 33,859
07/09/2025 0.75 0.71 0.71 41,658 118 57,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
01/05/2023 0.51 0.43 0.50 35,778 150 77,313
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
01/03/2023 0.53 0.46 0.50 38,190 147 78,171
01/02/2023 0.49 0.44 0.46 26,489 98 57,981
02/01/2023 0.49 0.47 0.48 10,408 81 21,873
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
Download Table