Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2020	0.69	0.66	0.66	251	4	380
28/01/2020	0.68	0.67	0.67	2,581	15	3,847
27/01/2020	0.70	0.68	0.70	1,469	6	2,160
23/01/2020	0.71	0.68	0.71	16,834	17	24,150
22/01/2020	0.71	0.69	0.71	2,384	20	3,450
21/01/2020	0.72	0.70	0.72	2,892	22	4,110
20/01/2020	0.73	0.71	0.73	10,077	6	14,006
19/01/2020	0.75	0.74	0.74	29,785	15	39,750
16/01/2020	0.78	0.75	0.77	4,070	17	5,381
15/01/2020	0.78	0.77	0.78	4,016	8	5,215
09/01/2020	0.78	0.75	0.78	29,534	7	38,361
08/01/2020	0.78	0.78	0.78	3,592	1	4,605
06/01/2020	0.81	0.76	0.81	8,017	4	10,000
11/12/2019	0.79	0.75	0.79	1,276	7	1,650
10/12/2019	0.76	0.75	0.76	9,323	14	12,281
09/12/2019	0.73	0.73	0.73	548	2	750
08/12/2019	0.77	0.76	0.76	310	4	405
05/12/2019	0.80	0.80	0.80	6,865	16	8,581
04/12/2019	0.84	0.83	0.84	12,874	16	15,510
01/12/2019	0.87	0.85	0.87	13,518	10	15,804

Download Table