Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 1.59 1.55 1.59 137,498 74 87,640
02/06/2024 1.58 1.51 1.58 167,269 89 109,651
30/05/2024 1.55 1.50 1.55 78,731 80 51,676
29/05/2024 1.57 1.55 1.57 85,062 83 54,539
28/05/2024 1.57 1.53 1.57 82,523 110 53,383
27/05/2024 1.52 1.43 1.52 232,946 159 156,116
26/05/2024 1.45 1.38 1.45 124,941 110 87,981
23/05/2024 1.39 1.33 1.39 133,277 114 96,958
22/05/2024 1.33 1.30 1.33 49,502 56 37,807
21/05/2024 1.30 1.23 1.30 334,291 119 263,295
20/05/2024 1.28 1.24 1.26 50,156 70 40,054
19/05/2024 1.28 1.23 1.28 206,198 110 165,282
16/05/2024 1.26 1.18 1.25 121,773 119 99,928
15/05/2024 1.21 1.17 1.21 31,107 57 26,201
14/05/2024 1.16 1.15 1.16 54,347 52 46,979
13/05/2024 1.11 1.11 1.11 58,659 35 52,846
12/05/2024 1.06 1.05 1.06 113,303 53 107,411
09/05/2024 1.01 0.97 1.01 103,161 67 104,351
08/05/2024 0.97 0.92 0.97 162,564 81 172,450
07/05/2024 0.93 0.90 0.93 16,181 17 17,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.72 0.68 0.70 112,842 150 162,876
21/06/2009 0.72 0.66 0.68 324,657 283 474,834
14/06/2009 0.76 0.67 0.67 919,225 590 1,274,423
07/06/2009 0.85 0.76 0.76 271,490 268 336,445
31/05/2009 0.93 0.76 0.78 1,158,783 753 1,403,318
25/05/2009 0.89 0.78 0.89 935,559 618 1,123,569
17/05/2009 0.75 0.64 0.75 686,729 615 990,419
10/05/2009 0.67 0.62 0.63 412,066 470 632,619
03/05/2009 0.64 0.61 0.64 197,652 295 314,895
26/04/2009 0.65 0.60 0.61 132,892 271 215,137
19/04/2009 0.67 0.60 0.61 188,405 326 298,533
12/04/2009 0.69 0.59 0.62 370,317 442 577,842
05/04/2009 0.69 0.63 0.67 263,348 350 395,799
29/03/2009 0.73 0.64 0.66 519,952 639 757,655
22/03/2009 0.72 0.60 0.70 708,164 663 1,057,802
15/03/2009 0.62 0.57 0.60 234,602 387 398,399
08/03/2009 0.63 0.59 0.60 389,254 440 636,759
01/03/2009 0.59 0.54 0.57 558,402 747 975,384
22/02/2009 0.55 0.45 0.55 301,424 419 578,962
15/02/2009 0.49 0.45 0.45 108,667 313 230,769
Download Table