COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.06
Last Closing1.01
No. of Transactions53
SectorTransportation
Low Price1.05
Opening Price1.06
No. of Shares107,411
Div0.00
Change0.05
Closing Price1.06
Average Price1.06
P/EN
Value Traded113,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2021 | 0.49 | 0.46 | 0.46 | 13,325 | 24 | 28,567 |
01/12/2021 | 0.51 | 0.47 | 0.48 | 80,221 | 105 | 159,940 |
30/11/2021 | 0.49 | 0.46 | 0.49 | 1,902 | 6 | 4,000 |
29/11/2021 | 0.48 | 0.48 | 0.48 | 3,461 | 12 | 7,210 |
28/11/2021 | 0.50 | 0.49 | 0.50 | 4,131 | 12 | 8,430 |
25/11/2021 | 0.51 | 0.49 | 0.49 | 5,066 | 8 | 10,230 |
24/11/2021 | 0.51 | 0.50 | 0.51 | 33,270 | 23 | 66,369 |
23/11/2021 | 0.50 | 0.48 | 0.50 | 11,583 | 18 | 23,725 |
22/11/2021 | 0.50 | 0.49 | 0.50 | 3,569 | 12 | 7,240 |
21/11/2021 | 0.49 | 0.47 | 0.49 | 18,042 | 24 | 37,344 |
18/11/2021 | 0.47 | 0.45 | 0.47 | 25,443 | 7 | 54,163 |
17/11/2021 | 0.47 | 0.45 | 0.47 | 3,556 | 10 | 7,750 |
16/11/2021 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
15/11/2021 | 0.46 | 0.45 | 0.46 | 2,368 | 2 | 5,260 |
14/11/2021 | 0.45 | 0.44 | 0.45 | 1,825 | 5 | 4,100 |
11/11/2021 | 0.45 | 0.45 | 0.45 | 20,250 | 1 | 45,000 |
10/11/2021 | 0.46 | 0.44 | 0.46 | 661 | 3 | 1,490 |
08/11/2021 | 0.46 | 0.45 | 0.45 | 1,415 | 6 | 3,141 |
07/11/2021 | 0.47 | 0.45 | 0.47 | 820 | 8 | 1,783 |
03/11/2021 | 0.47 | 0.46 | 0.47 | 235 | 2 | 510 |