Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorTransportation
Low Price0.56
Opening Price0.57
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.56
Average Price0.57
P/EN
Value Traded5,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.57 0.56 0.56 5,680 9 10,000
06/05/2021 0.58 0.57 0.57 3,795 8 6,620
05/05/2021 0.58 0.57 0.58 9,999 14 17,250
04/05/2021 0.57 0.57 0.57 7,467 6 13,100
03/05/2021 0.58 0.57 0.57 16,174 22 27,950
02/05/2021 0.58 0.57 0.58 5,272 16 9,246
29/04/2021 0.58 0.56 0.56 3,925 4 6,920
28/04/2021 0.58 0.56 0.58 6,153 12 10,950
27/04/2021 0.58 0.56 0.58 17,746 22 31,420
26/04/2021 0.59 0.57 0.58 16,546 34 28,630
25/04/2021 0.57 0.55 0.57 12,484 21 22,248
22/04/2021 0.55 0.54 0.55 1,153 12 2,110
21/04/2021 0.55 0.53 0.55 3,940 12 7,350
20/04/2021 0.54 0.54 0.54 540 1 1,000
19/04/2021 0.55 0.53 0.55 30,782 37 57,010
18/04/2021 0.55 0.54 0.54 1,189 8 2,201
15/04/2021 0.56 0.54 0.56 3,116 9 5,770
13/04/2021 0.56 0.54 0.55 11,333 20 20,738
12/04/2021 0.58 0.56 0.56 6,160 14 10,915
08/04/2021 0.58 0.57 0.57 21,751 40 38,085
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.58 0.57 0.57 42,706 66 74,166
25/04/2021 0.59 0.55 0.56 56,854 93 100,168
18/04/2021 0.55 0.53 0.55 37,603 70 69,671
12/04/2021 0.58 0.54 0.56 20,608 43 37,423
04/04/2021 0.65 0.57 0.57 123,299 259 203,192
28/03/2021 0.63 0.52 0.63 84,807 193 142,940
21/03/2021 0.54 0.52 0.54 812 6 1,540
14/03/2021 0.54 0.52 0.53 1,944 16 3,705
07/03/2021 0.55 0.53 0.54 6,809 14 12,689
28/02/2021 0.56 0.53 0.56 4,251 19 7,655
21/02/2021 0.54 0.51 0.54 10,072 37 19,268
14/02/2021 0.55 0.51 0.53 14,705 41 28,406
07/02/2021 0.57 0.54 0.54 18,028 27 32,810
31/01/2021 0.58 0.56 0.57 21,836 65 38,654
24/01/2021 0.64 0.57 0.58 121,639 179 201,307
17/01/2021 0.61 0.59 0.61 92,448 114 154,249
10/01/2021 0.60 0.59 0.60 18,572 51 31,231
03/01/2021 0.64 0.58 0.60 86,932 233 142,095
27/12/2020 0.58 0.56 0.57 40,338 68 70,636
20/12/2020 0.60 0.57 0.58 11,997 26 20,655
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760