Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 03/08/2021
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions4
SectorTransportation
Low Price0.46
Opening Price0.47
No. of Shares5,100
Div0.00
Change0.01
Closing Price0.49
Average Price0.46
P/EN
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.49 0.46 0.49 2,350 4 5,100
02/08/2021 0.48 0.47 0.48 2,641 6 5,511
29/07/2021 0.49 0.48 0.48 1,749 16 3,643
28/07/2021 0.49 0.49 0.49 42 1 85
27/07/2021 0.51 0.48 0.49 6,230 17 12,500
26/07/2021 0.51 0.47 0.49 7,310 13 15,015
25/07/2021 0.52 0.49 0.49 3,407 14 6,825
18/07/2021 0.51 0.51 0.51 9,053 13 17,750
15/07/2021 0.52 0.49 0.49 21,296 34 41,796
14/07/2021 0.52 0.50 0.50 2,704 10 5,326
13/07/2021 0.53 0.51 0.52 16,565 37 31,972
12/07/2021 0.55 0.53 0.53 39,388 67 74,000
11/07/2021 0.55 0.55 0.55 1,155 3 2,100
08/07/2021 0.57 0.55 0.57 2,530 7 4,550
07/07/2021 0.57 0.56 0.57 169 3 300
04/07/2021 0.57 0.55 0.57 2,902 6 5,190
01/07/2021 0.58 0.55 0.57 5,718 10 10,350
30/06/2021 0.57 0.57 0.57 29 1 50
29/06/2021 0.57 0.57 0.57 29 1 50
28/06/2021 0.56 0.55 0.55 4,146 4 7,500
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.52 0.47 0.48 18,738 61 38,068
18/07/2021 0.51 0.51 0.51 9,053 13 17,750
11/07/2021 0.55 0.49 0.49 81,108 151 155,194
04/07/2021 0.57 0.55 0.57 5,600 16 10,040
27/06/2021 0.58 0.55 0.57 12,262 20 22,135
20/06/2021 0.64 0.55 0.56 50,383 107 82,716
13/06/2021 0.59 0.54 0.59 61,797 66 108,340
06/06/2021 0.56 0.54 0.56 16,735 29 30,740
30/05/2021 0.56 0.55 0.56 27,957 46 50,772
23/05/2021 0.61 0.55 0.55 85,938 127 149,252
16/05/2021 0.56 0.54 0.55 28,327 56 51,576
09/05/2021 0.57 0.55 0.55 18,608 22 33,140
02/05/2021 0.58 0.57 0.57 42,706 66 74,166
25/04/2021 0.59 0.55 0.56 56,854 93 100,168
18/04/2021 0.55 0.53 0.55 37,603 70 69,671
12/04/2021 0.58 0.54 0.56 20,608 43 37,423
04/04/2021 0.65 0.57 0.57 123,299 259 203,192
28/03/2021 0.63 0.52 0.63 84,807 193 142,940
21/03/2021 0.54 0.52 0.54 812 6 1,540
14/03/2021 0.54 0.52 0.53 1,944 16 3,705
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045