Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 28/05/2023
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.48 0.48 0.48 864 3 1,800
24/05/2023 0.48 0.47 0.48 851 3 1,800
23/05/2023 0.47 0.47 0.47 282 2 600
22/05/2023 0.48 0.46 0.48 1,250 5 2,700
21/05/2023 0.48 0.45 0.48 4,426 22 9,550
15/05/2023 0.47 0.46 0.47 127 2 275
14/05/2023 0.47 0.46 0.46 1,507 6 3,275
11/05/2023 0.48 0.47 0.48 353 4 750
10/05/2023 0.47 0.45 0.47 3,827 14 8,410
09/05/2023 0.45 0.44 0.45 207 7 470
08/05/2023 0.45 0.44 0.45 1,961 11 4,450
07/05/2023 0.44 0.44 0.44 22 1 50
04/05/2023 0.43 0.43 0.43 430 1 1,000
03/05/2023 0.44 0.43 0.44 5,592 11 13,000
02/05/2023 0.45 0.45 0.45 5 1 10
01/05/2023 0.45 0.43 0.45 1,651 7 3,808
27/04/2023 0.45 0.45 0.45 90 1 200
20/04/2023 0.46 0.45 0.46 281 3 625
16/04/2023 0.46 0.44 0.46 186 6 420
13/04/2023 0.45 0.44 0.44 639 8 1,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.48 0.45 0.48 6,808 32 14,650
14/05/2023 0.47 0.46 0.47 1,634 8 3,550
07/05/2023 0.48 0.44 0.48 6,370 37 14,130
01/05/2023 0.45 0.43 0.43 7,678 20 17,818
25/04/2023 0.45 0.45 0.45 90 1 200
16/04/2023 0.46 0.44 0.46 468 9 1,045
09/04/2023 0.47 0.44 0.44 2,354 18 5,255
02/04/2023 0.48 0.45 0.45 5,326 9 11,396
26/03/2023 0.50 0.50 0.50 36 1 72
19/03/2023 0.51 0.48 0.51 6,728 24 13,772
12/03/2023 0.53 0.50 0.52 9,148 61 17,920
05/03/2023 0.49 0.47 0.49 7,277 25 15,102
26/02/2023 0.49 0.44 0.48 26,255 69 56,456
19/02/2023 0.48 0.46 0.47 5,101 30 10,885
12/02/2023 0.48 0.45 0.48 3,017 11 6,420
05/02/2023 0.47 0.45 0.45 6,856 21 14,981
29/01/2023 0.49 0.48 0.48 569 7 1,186
22/01/2023 0.49 0.47 0.48 4,750 26 9,937
15/01/2023 0.48 0.47 0.48 2,290 18 4,857
08/01/2023 0.49 0.47 0.47 1,494 17 3,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
01/03/2023 0.53 0.46 0.50 38,190 147 78,171
01/02/2023 0.49 0.44 0.46 26,489 98 57,981
02/01/2023 0.49 0.47 0.48 10,408 81 21,873
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
Download Table