Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions4
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares660
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/EN
Value Traded385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2026 0.59 0.58 0.58 385 4 660
02/11/2026 0.59 0.59 0.59 6,945 22 11,771
01/11/2026 0.60 0.60 0.60 573 4 955
29/10/2026 0.61 0.60 0.61 4,957 24 8,258
28/10/2026 0.61 0.60 0.60 210 3 350
27/10/2026 0.61 0.61 0.61 610 5 1,000
26/10/2026 0.62 0.61 0.62 161 3 264
25/10/2026 0.63 0.60 0.62 1,150 8 1,883
22/10/2026 0.62 0.61 0.61 12,494 36 20,475
21/10/2026 0.63 0.62 0.63 1,305 7 2,105
20/10/2026 0.62 0.62 0.62 515 6 830
19/10/2026 0.62 0.62 0.62 2,757 9 4,447
18/10/2026 0.62 0.62 0.62 3,100 7 5,000
15/10/2026 0.63 0.62 0.62 2,483 7 4,005
14/10/2026 0.63 0.62 0.63 5,631 14 9,082
13/10/2026 0.62 0.62 0.62 1,859 12 2,999
12/10/2026 0.62 0.62 0.62 453 6 730
11/10/2026 0.62 0.62 0.62 5,442 18 8,778
08/10/2026 0.62 0.62 0.62 3,224 12 5,200
07/10/2026 0.62 0.62 0.62 621 4 1,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2026 0.63 0.60 0.61 7,088 43 11,755
18/10/2026 0.63 0.61 0.61 20,171 65 32,857
11/10/2026 0.63 0.62 0.62 15,868 57 25,594
04/10/2026 0.63 0.61 0.62 19,044 69 30,691
27/09/2026 0.64 0.61 0.62 21,528 72 34,738
20/09/2026 0.65 0.62 0.64 8,351 48 13,236
13/09/2026 0.66 0.61 0.66 59,663 132 93,426
06/09/2026 0.63 0.61 0.61 20,898 69 33,759
30/08/2026 0.64 0.63 0.63 15,449 74 24,442
23/08/2026 0.64 0.62 0.64 42,501 125 67,081
16/08/2026 0.62 0.61 0.62 7,346 41 12,028
09/08/2026 0.62 0.61 0.61 3,601 16 5,892
02/08/2026 0.63 0.61 0.61 16,805 42 27,424
26/07/2026 0.63 0.60 0.61 27,362 103 44,896
19/07/2026 0.62 0.61 0.62 4,219 29 6,909
12/07/2026 0.62 0.61 0.62 5,191 24 8,413
05/07/2026 0.63 0.62 0.62 2,215 19 3,550
28/06/2026 0.64 0.61 0.64 10,652 53 17,102
21/06/2026 0.63 0.61 0.62 12,977 53 20,888
14/06/2026 0.63 0.61 0.62 5,164 32 8,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.63 0.60 0.61 62,948 240 102,164
01/09/2026 0.66 0.61 0.62 121,314 372 192,303
02/08/2026 0.64 0.61 0.63 74,053 241 118,456
01/07/2026 0.64 0.60 0.61 47,998 216 78,199
01/06/2026 0.66 0.61 0.62 55,000 211 87,290
03/05/2026 0.65 0.62 0.64 60,466 191 95,642
01/04/2026 0.66 0.61 0.64 55,137 212 87,283
01/03/2026 0.66 0.62 0.62 46,340 224 73,033
01/02/2026 0.75 0.65 0.65 72,054 273 102,059
04/01/2026 0.79 0.71 0.74 380,573 660 501,084
01/12/2025 0.76 0.70 0.74 259,426 577 355,420
02/11/2025 0.73 0.64 0.70 139,547 489 204,011
01/10/2025 0.73 0.68 0.72 65,967 319 93,033
01/09/2025 0.75 0.66 0.72 125,186 477 176,220
03/08/2025 0.81 0.71 0.75 231,445 645 308,175
01/07/2025 0.81 0.72 0.75 172,475 551 225,079
01/06/2025 0.88 0.70 0.79 600,556 1,514 758,721
04/05/2025 1.03 0.52 0.92 415,082 778 554,396
03/04/2025 0.50 0.41 0.50 131,511 482 292,378
02/03/2025 0.49 0.45 0.46 47,789 180 101,454
Download Table