Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares205
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2026 0.65 0.65 0.65 133 4 205
16/03/2026 0.65 0.64 0.64 166 4 260
15/03/2026 0.65 0.63 0.63 970 16 1,518
12/03/2026 0.66 0.63 0.63 8,419 22 13,213
11/03/2026 0.66 0.64 0.64 1,621 10 2,517
10/03/2026 0.65 0.64 0.64 252 5 393
09/03/2026 0.65 0.64 0.65 499 5 775
08/03/2026 0.65 0.64 0.65 261 3 405
05/03/2026 0.65 0.63 0.65 3,820 20 6,049
04/03/2026 0.66 0.64 0.64 5,154 9 7,900
03/03/2026 0.66 0.62 0.66 1,788 10 2,790
02/03/2026 0.64 0.63 0.63 988 9 1,549
01/03/2026 0.64 0.62 0.64 9,455 47 15,089
26/02/2026 0.66 0.65 0.65 771 5 1,185
25/02/2026 0.65 0.65 0.65 2,495 2 3,838
24/02/2026 0.67 0.65 0.65 2,216 15 3,366
23/02/2026 0.69 0.67 0.67 501 7 737
22/02/2026 0.68 0.67 0.67 1,876 9 2,781
19/02/2026 0.69 0.68 0.68 3,727 16 5,455
18/02/2026 0.69 0.69 0.69 55 3 79
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.66 0.63 0.63 11,052 45 17,303
01/03/2026 0.66 0.62 0.65 21,205 95 33,377
22/02/2026 0.69 0.65 0.65 7,858 38 11,907
15/02/2026 0.70 0.68 0.68 11,555 58 16,766
08/02/2026 0.75 0.70 0.71 36,909 98 52,155
01/02/2026 0.75 0.73 0.74 15,732 79 21,231
25/01/2026 0.74 0.71 0.74 37,855 89 52,448
18/01/2026 0.78 0.74 0.75 58,167 121 76,608
11/01/2026 0.78 0.74 0.77 89,335 155 118,235
04/01/2026 0.79 0.75 0.78 195,216 295 253,793
28/12/2025 0.75 0.72 0.74 47,846 85 65,165
21/12/2025 0.76 0.72 0.72 60,737 119 82,288
14/12/2025 0.74 0.71 0.74 58,590 116 80,455
07/12/2025 0.75 0.71 0.73 44,578 110 61,435
30/11/2025 0.74 0.69 0.74 56,066 182 78,065
23/11/2025 0.70 0.67 0.70 33,893 129 49,800
16/11/2025 0.70 0.64 0.65 44,927 166 67,647
09/11/2025 0.71 0.68 0.69 32,963 104 47,458
02/11/2025 0.73 0.71 0.71 19,374 55 27,118
26/10/2025 0.73 0.69 0.72 28,744 118 39,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.75 0.65 0.65 72,054 273 102,059
04/01/2026 0.79 0.71 0.74 380,573 660 501,084
01/12/2025 0.76 0.70 0.74 259,426 577 355,420
02/11/2025 0.73 0.64 0.70 139,547 489 204,011
01/10/2025 0.73 0.68 0.72 65,967 319 93,033
01/09/2025 0.75 0.66 0.72 125,186 477 176,220
03/08/2025 0.81 0.71 0.75 231,445 645 308,175
01/07/2025 0.81 0.72 0.75 172,475 551 225,079
01/06/2025 0.88 0.70 0.79 600,556 1,514 758,721
04/05/2025 1.03 0.52 0.92 415,082 778 554,396
03/04/2025 0.50 0.41 0.50 131,511 482 292,378
02/03/2025 0.49 0.45 0.46 47,789 180 101,454
02/02/2025 0.54 0.46 0.49 131,728 590 261,947
02/01/2025 0.61 0.45 0.47 340,434 1,193 643,534
01/12/2024 0.81 0.53 0.57 546,042 958 773,861
03/11/2024 1.00 0.75 0.81 685,725 1,041 775,458
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
01/09/2024 1.53 0.91 1.12 2,173,721 1,337 1,821,023
01/08/2024 2.04 1.61 1.61 2,138,155 794 1,161,499
01/07/2024 2.19 1.82 1.99 2,386,772 1,690 1,208,421
Download Table