Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/09/2023
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions34
SectorTransportation
Low Price0.55
Opening Price0.56
No. of Shares36,034
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded20,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.56 0.55 0.56 20,079 34 36,034
26/09/2023 0.54 0.53 0.54 44,379 47 82,590
25/09/2023 0.52 0.48 0.52 28,508 23 56,668
24/09/2023 0.50 0.50 0.50 10 1 20
21/09/2023 0.50 0.49 0.50 164 3 335
20/09/2023 0.50 0.49 0.50 285 5 582
19/09/2023 0.49 0.49 0.49 1,462 4 2,983
18/09/2023 0.50 0.49 0.50 1,503 8 3,067
14/09/2023 0.49 0.48 0.49 169 3 353
13/09/2023 0.50 0.48 0.50 32,095 31 65,898
12/09/2023 0.51 0.48 0.50 17,617 30 35,666
11/09/2023 0.49 0.47 0.49 12,180 27 25,405
10/09/2023 0.47 0.43 0.47 9,345 28 20,152
05/09/2023 0.45 0.45 0.45 105 4 233
04/09/2023 0.45 0.44 0.45 948 5 2,150
30/08/2023 0.44 0.44 0.44 660 1 1,499
27/08/2023 0.44 0.44 0.44 220 1 501
23/08/2023 0.44 0.44 0.44 1,320 5 2,999
22/08/2023 0.44 0.43 0.43 222 2 515
21/08/2023 0.44 0.44 0.44 22 1 49
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.56 0.48 0.56 92,976 105 175,312
17/09/2023 0.50 0.49 0.50 3,415 20 6,967
10/09/2023 0.51 0.43 0.49 71,406 119 147,474
03/09/2023 0.45 0.44 0.45 1,052 9 2,383
27/08/2023 0.44 0.44 0.44 880 2 2,000
20/08/2023 0.44 0.43 0.44 1,563 8 3,563
13/08/2023 0.45 0.43 0.44 6,116 17 13,900
06/08/2023 0.48 0.45 0.45 7,931 19 17,214
30/07/2023 0.49 0.47 0.47 2,492 11 5,240
23/07/2023 0.49 0.48 0.49 2,140 14 4,436
16/07/2023 0.50 0.48 0.49 2,018 10 4,151
09/07/2023 0.52 0.50 0.51 31,528 56 62,332
02/07/2023 0.50 0.48 0.50 15,964 23 32,338
25/06/2023 0.51 0.49 0.49 5,155 19 10,452
18/06/2023 0.51 0.49 0.50 749 12 1,515
11/06/2023 0.53 0.48 0.50 22,397 62 44,084
04/06/2023 0.49 0.47 0.47 3,041 16 6,297
28/05/2023 0.51 0.48 0.50 13,290 53 27,165
21/05/2023 0.48 0.45 0.48 6,808 32 14,650
14/05/2023 0.47 0.46 0.47 1,634 8 3,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
01/05/2023 0.51 0.43 0.50 35,778 150 77,313
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
01/03/2023 0.53 0.46 0.50 38,190 147 78,171
01/02/2023 0.49 0.44 0.46 26,489 98 57,981
02/01/2023 0.49 0.47 0.48 10,408 81 21,873
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
Download Table