COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

Performance Indicators 28/05/2023
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded864
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.48 | 0.48 | 0.48 | 864 | 3 | 1,800 |
24/05/2023 | 0.48 | 0.47 | 0.48 | 851 | 3 | 1,800 |
23/05/2023 | 0.47 | 0.47 | 0.47 | 282 | 2 | 600 |
22/05/2023 | 0.48 | 0.46 | 0.48 | 1,250 | 5 | 2,700 |
21/05/2023 | 0.48 | 0.45 | 0.48 | 4,426 | 22 | 9,550 |
15/05/2023 | 0.47 | 0.46 | 0.47 | 127 | 2 | 275 |
14/05/2023 | 0.47 | 0.46 | 0.46 | 1,507 | 6 | 3,275 |
11/05/2023 | 0.48 | 0.47 | 0.48 | 353 | 4 | 750 |
10/05/2023 | 0.47 | 0.45 | 0.47 | 3,827 | 14 | 8,410 |
09/05/2023 | 0.45 | 0.44 | 0.45 | 207 | 7 | 470 |
08/05/2023 | 0.45 | 0.44 | 0.45 | 1,961 | 11 | 4,450 |
07/05/2023 | 0.44 | 0.44 | 0.44 | 22 | 1 | 50 |
04/05/2023 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
03/05/2023 | 0.44 | 0.43 | 0.44 | 5,592 | 11 | 13,000 |
02/05/2023 | 0.45 | 0.45 | 0.45 | 5 | 1 | 10 |
01/05/2023 | 0.45 | 0.43 | 0.45 | 1,651 | 7 | 3,808 |
27/04/2023 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
20/04/2023 | 0.46 | 0.45 | 0.46 | 281 | 3 | 625 |
16/04/2023 | 0.46 | 0.44 | 0.46 | 186 | 6 | 420 |
13/04/2023 | 0.45 | 0.44 | 0.44 | 639 | 8 | 1,452 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.48 | 0.45 | 0.48 | 6,808 | 32 | 14,650 |
14/05/2023 | 0.47 | 0.46 | 0.47 | 1,634 | 8 | 3,550 |
07/05/2023 | 0.48 | 0.44 | 0.48 | 6,370 | 37 | 14,130 |
01/05/2023 | 0.45 | 0.43 | 0.43 | 7,678 | 20 | 17,818 |
25/04/2023 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
16/04/2023 | 0.46 | 0.44 | 0.46 | 468 | 9 | 1,045 |
09/04/2023 | 0.47 | 0.44 | 0.44 | 2,354 | 18 | 5,255 |
02/04/2023 | 0.48 | 0.45 | 0.45 | 5,326 | 9 | 11,396 |
26/03/2023 | 0.50 | 0.50 | 0.50 | 36 | 1 | 72 |
19/03/2023 | 0.51 | 0.48 | 0.51 | 6,728 | 24 | 13,772 |
12/03/2023 | 0.53 | 0.50 | 0.52 | 9,148 | 61 | 17,920 |
05/03/2023 | 0.49 | 0.47 | 0.49 | 7,277 | 25 | 15,102 |
26/02/2023 | 0.49 | 0.44 | 0.48 | 26,255 | 69 | 56,456 |
19/02/2023 | 0.48 | 0.46 | 0.47 | 5,101 | 30 | 10,885 |
12/02/2023 | 0.48 | 0.45 | 0.48 | 3,017 | 11 | 6,420 |
05/02/2023 | 0.47 | 0.45 | 0.45 | 6,856 | 21 | 14,981 |
29/01/2023 | 0.49 | 0.48 | 0.48 | 569 | 7 | 1,186 |
22/01/2023 | 0.49 | 0.47 | 0.48 | 4,750 | 26 | 9,937 |
15/01/2023 | 0.48 | 0.47 | 0.48 | 2,290 | 18 | 4,857 |
08/01/2023 | 0.49 | 0.47 | 0.47 | 1,494 | 17 | 3,155 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.48 | 0.44 | 0.45 | 8,237 | 37 | 17,896 |
01/03/2023 | 0.53 | 0.46 | 0.50 | 38,190 | 147 | 78,171 |
01/02/2023 | 0.49 | 0.44 | 0.46 | 26,489 | 98 | 57,981 |
02/01/2023 | 0.49 | 0.47 | 0.48 | 10,408 | 81 | 21,873 |
01/12/2022 | 0.49 | 0.44 | 0.48 | 32,215 | 101 | 70,243 |
01/11/2022 | 0.50 | 0.42 | 0.48 | 35,626 | 174 | 79,509 |
02/10/2022 | 0.50 | 0.45 | 0.46 | 44,089 | 122 | 94,013 |
01/09/2022 | 0.53 | 0.47 | 0.50 | 34,923 | 162 | 69,482 |
01/08/2022 | 0.58 | 0.51 | 0.51 | 102,690 | 259 | 189,957 |
03/07/2022 | 0.58 | 0.55 | 0.58 | 74,949 | 174 | 133,585 |
01/06/2022 | 0.68 | 0.52 | 0.57 | 228,356 | 556 | 398,616 |
08/05/2022 | 0.73 | 0.61 | 0.67 | 314,357 | 662 | 470,466 |
03/04/2022 | 0.73 | 0.58 | 0.67 | 198,729 | 622 | 307,058 |
01/03/2022 | 0.68 | 0.57 | 0.68 | 211,471 | 593 | 340,497 |
01/02/2022 | 0.85 | 0.54 | 0.59 | 451,724 | 800 | 642,951 |
02/01/2022 | 0.81 | 0.43 | 0.81 | 474,444 | 846 | 776,008 |
01/12/2021 | 0.51 | 0.42 | 0.44 | 266,073 | 326 | 570,926 |
01/11/2021 | 0.51 | 0.44 | 0.49 | 137,821 | 160 | 288,245 |
03/10/2021 | 0.47 | 0.45 | 0.45 | 11,833 | 63 | 26,076 |
01/09/2021 | 0.49 | 0.44 | 0.46 | 32,034 | 79 | 70,041 |