COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

Performance Indicators 28/09/2023
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions34
SectorTransportation
Low Price0.55
Opening Price0.56
No. of Shares36,034
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded20,079
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.56 | 0.55 | 0.56 | 20,079 | 34 | 36,034 |
26/09/2023 | 0.54 | 0.53 | 0.54 | 44,379 | 47 | 82,590 |
25/09/2023 | 0.52 | 0.48 | 0.52 | 28,508 | 23 | 56,668 |
24/09/2023 | 0.50 | 0.50 | 0.50 | 10 | 1 | 20 |
21/09/2023 | 0.50 | 0.49 | 0.50 | 164 | 3 | 335 |
20/09/2023 | 0.50 | 0.49 | 0.50 | 285 | 5 | 582 |
19/09/2023 | 0.49 | 0.49 | 0.49 | 1,462 | 4 | 2,983 |
18/09/2023 | 0.50 | 0.49 | 0.50 | 1,503 | 8 | 3,067 |
14/09/2023 | 0.49 | 0.48 | 0.49 | 169 | 3 | 353 |
13/09/2023 | 0.50 | 0.48 | 0.50 | 32,095 | 31 | 65,898 |
12/09/2023 | 0.51 | 0.48 | 0.50 | 17,617 | 30 | 35,666 |
11/09/2023 | 0.49 | 0.47 | 0.49 | 12,180 | 27 | 25,405 |
10/09/2023 | 0.47 | 0.43 | 0.47 | 9,345 | 28 | 20,152 |
05/09/2023 | 0.45 | 0.45 | 0.45 | 105 | 4 | 233 |
04/09/2023 | 0.45 | 0.44 | 0.45 | 948 | 5 | 2,150 |
30/08/2023 | 0.44 | 0.44 | 0.44 | 660 | 1 | 1,499 |
27/08/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 501 |
23/08/2023 | 0.44 | 0.44 | 0.44 | 1,320 | 5 | 2,999 |
22/08/2023 | 0.44 | 0.43 | 0.43 | 222 | 2 | 515 |
21/08/2023 | 0.44 | 0.44 | 0.44 | 22 | 1 | 49 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.56 | 0.48 | 0.56 | 92,976 | 105 | 175,312 |
17/09/2023 | 0.50 | 0.49 | 0.50 | 3,415 | 20 | 6,967 |
10/09/2023 | 0.51 | 0.43 | 0.49 | 71,406 | 119 | 147,474 |
03/09/2023 | 0.45 | 0.44 | 0.45 | 1,052 | 9 | 2,383 |
27/08/2023 | 0.44 | 0.44 | 0.44 | 880 | 2 | 2,000 |
20/08/2023 | 0.44 | 0.43 | 0.44 | 1,563 | 8 | 3,563 |
13/08/2023 | 0.45 | 0.43 | 0.44 | 6,116 | 17 | 13,900 |
06/08/2023 | 0.48 | 0.45 | 0.45 | 7,931 | 19 | 17,214 |
30/07/2023 | 0.49 | 0.47 | 0.47 | 2,492 | 11 | 5,240 |
23/07/2023 | 0.49 | 0.48 | 0.49 | 2,140 | 14 | 4,436 |
16/07/2023 | 0.50 | 0.48 | 0.49 | 2,018 | 10 | 4,151 |
09/07/2023 | 0.52 | 0.50 | 0.51 | 31,528 | 56 | 62,332 |
02/07/2023 | 0.50 | 0.48 | 0.50 | 15,964 | 23 | 32,338 |
25/06/2023 | 0.51 | 0.49 | 0.49 | 5,155 | 19 | 10,452 |
18/06/2023 | 0.51 | 0.49 | 0.50 | 749 | 12 | 1,515 |
11/06/2023 | 0.53 | 0.48 | 0.50 | 22,397 | 62 | 44,084 |
04/06/2023 | 0.49 | 0.47 | 0.47 | 3,041 | 16 | 6,297 |
28/05/2023 | 0.51 | 0.48 | 0.50 | 13,290 | 53 | 27,165 |
21/05/2023 | 0.48 | 0.45 | 0.48 | 6,808 | 32 | 14,650 |
14/05/2023 | 0.47 | 0.46 | 0.47 | 1,634 | 8 | 3,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.56 | 0.43 | 0.56 | 168,849 | 253 | 332,136 |
01/08/2023 | 0.48 | 0.43 | 0.44 | 17,664 | 50 | 39,177 |
02/07/2023 | 0.52 | 0.47 | 0.49 | 52,966 | 110 | 105,997 |
04/06/2023 | 0.53 | 0.47 | 0.49 | 31,342 | 109 | 62,348 |
01/05/2023 | 0.51 | 0.43 | 0.50 | 35,778 | 150 | 77,313 |
02/04/2023 | 0.48 | 0.44 | 0.45 | 8,237 | 37 | 17,896 |
01/03/2023 | 0.53 | 0.46 | 0.50 | 38,190 | 147 | 78,171 |
01/02/2023 | 0.49 | 0.44 | 0.46 | 26,489 | 98 | 57,981 |
02/01/2023 | 0.49 | 0.47 | 0.48 | 10,408 | 81 | 21,873 |
01/12/2022 | 0.49 | 0.44 | 0.48 | 32,215 | 101 | 70,243 |
01/11/2022 | 0.50 | 0.42 | 0.48 | 35,626 | 174 | 79,509 |
02/10/2022 | 0.50 | 0.45 | 0.46 | 44,089 | 122 | 94,013 |
01/09/2022 | 0.53 | 0.47 | 0.50 | 34,923 | 162 | 69,482 |
01/08/2022 | 0.58 | 0.51 | 0.51 | 102,690 | 259 | 189,957 |
03/07/2022 | 0.58 | 0.55 | 0.58 | 74,949 | 174 | 133,585 |
01/06/2022 | 0.68 | 0.52 | 0.57 | 228,356 | 556 | 398,616 |
08/05/2022 | 0.73 | 0.61 | 0.67 | 314,357 | 662 | 470,466 |
03/04/2022 | 0.73 | 0.58 | 0.67 | 198,729 | 622 | 307,058 |
01/03/2022 | 0.68 | 0.57 | 0.68 | 211,471 | 593 | 340,497 |
01/02/2022 | 0.85 | 0.54 | 0.59 | 451,724 | 800 | 642,951 |