Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions23
SectorTransportation
Low Price0.56
Opening Price0.57
No. of Shares21,597
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/EN
Value Traded12,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.57 0.56 0.57 12,103 23 21,597
29/06/2022 0.58 0.57 0.58 3,241 14 5,681
28/06/2022 0.59 0.58 0.59 9,630 25 16,602
27/06/2022 0.57 0.54 0.57 22,550 44 40,321
26/06/2022 0.55 0.54 0.55 2,540 6 4,703
23/06/2022 0.54 0.52 0.54 7,508 31 14,151
22/06/2022 0.54 0.53 0.54 1,856 11 3,501
21/06/2022 0.55 0.53 0.53 8,250 19 15,415
20/06/2022 0.57 0.55 0.55 47,724 65 86,360
19/06/2022 0.57 0.55 0.57 16,309 29 29,594
16/06/2022 0.57 0.57 0.57 8,378 34 14,698
15/06/2022 0.59 0.58 0.59 4,023 13 6,936
14/06/2022 0.59 0.58 0.59 2,995 13 5,160
13/06/2022 0.59 0.55 0.58 19,068 55 34,306
12/06/2022 0.57 0.57 0.57 6,491 13 11,387
09/06/2022 0.59 0.59 0.59 10,536 46 17,858
08/06/2022 0.62 0.62 0.62 7,446 7 12,010
07/06/2022 0.65 0.63 0.65 16,061 44 25,432
06/06/2022 0.66 0.65 0.66 3,725 13 5,684
05/06/2022 0.68 0.66 0.68 5,547 22 8,382
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.59 0.54 0.57 50,065 112 88,904
19/06/2022 0.57 0.52 0.54 81,647 155 149,021
12/06/2022 0.59 0.55 0.57 40,955 128 72,487
05/06/2022 0.68 0.59 0.59 43,316 132 69,366
29/05/2022 0.69 0.64 0.67 77,854 144 115,895
22/05/2022 0.66 0.63 0.66 23,707 73 36,725
15/05/2022 0.66 0.62 0.65 76,916 217 120,613
08/05/2022 0.73 0.61 0.65 148,254 257 216,071
24/04/2022 0.67 0.59 0.67 39,659 133 62,772
17/04/2022 0.71 0.59 0.66 69,692 193 105,164
10/04/2022 0.68 0.58 0.60 51,962 174 85,612
03/04/2022 0.73 0.68 0.70 37,416 122 53,510
27/03/2022 0.68 0.60 0.68 54,838 191 86,853
20/03/2022 0.64 0.57 0.60 39,493 108 65,709
13/03/2022 0.66 0.61 0.63 37,717 92 59,822
06/03/2022 0.65 0.58 0.65 33,733 102 54,734
27/02/2022 0.64 0.56 0.60 58,269 137 94,907
20/02/2022 0.61 0.54 0.57 80,258 203 142,051
13/02/2022 0.73 0.64 0.64 99,572 147 141,100
06/02/2022 0.74 0.65 0.65 129,497 164 183,095
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747