Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions15
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares8,097
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded5,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.63 0.62 0.62 5,055 15 8,097
24/06/2026 0.63 0.61 0.62 1,889 10 3,061
23/06/2026 0.62 0.62 0.62 806 5 1,300
22/06/2026 0.62 0.62 0.62 1,509 10 2,434
21/06/2026 0.62 0.62 0.62 3,718 13 5,996
18/06/2026 0.62 0.61 0.62 2,115 11 3,458
14/06/2026 0.63 0.62 0.63 3,049 21 4,917
11/06/2026 0.62 0.62 0.62 806 7 1,300
10/06/2026 0.62 0.62 0.62 5,487 15 8,850
09/06/2026 0.63 0.62 0.63 2,437 11 3,870
08/06/2026 0.64 0.63 0.64 5,348 19 8,486
07/06/2026 0.64 0.63 0.64 814 4 1,277
04/06/2026 0.64 0.63 0.64 3,143 10 4,950
03/06/2026 0.65 0.64 0.64 5,756 9 8,983
02/06/2026 0.66 0.65 0.66 3,251 13 5,000
01/06/2026 0.66 0.64 0.66 8,178 26 12,640
31/05/2026 0.64 0.63 0.64 4,039 11 6,335
24/05/2026 0.65 0.63 0.65 6,977 29 10,822
21/05/2026 0.63 0.62 0.62 3,950 21 6,318
20/05/2026 0.64 0.63 0.64 2,635 10 4,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.63 0.61 0.62 12,977 53 20,888
14/06/2026 0.63 0.61 0.62 5,164 32 8,375
07/06/2026 0.64 0.62 0.62 14,892 56 23,783
31/05/2026 0.66 0.63 0.64 24,366 69 37,908
24/05/2026 0.65 0.63 0.65 6,977 29 10,822
17/05/2026 0.64 0.62 0.62 13,370 53 21,188
10/05/2026 0.64 0.62 0.63 14,349 45 22,636
03/05/2026 0.65 0.62 0.63 21,732 53 34,661
26/04/2026 0.66 0.62 0.64 23,604 77 36,815
19/04/2026 0.63 0.62 0.63 8,487 36 13,661
12/04/2026 0.64 0.62 0.63 16,500 56 26,337
05/04/2026 0.65 0.61 0.64 4,543 29 7,239
29/03/2026 0.64 0.62 0.63 4,842 37 7,745
24/03/2026 0.65 0.62 0.64 9,937 36 15,798
15/03/2026 0.65 0.63 0.65 1,308 25 2,041
08/03/2026 0.66 0.63 0.63 11,052 45 17,303
01/03/2026 0.66 0.62 0.65 21,205 95 33,377
22/02/2026 0.69 0.65 0.65 7,858 38 11,907
15/02/2026 0.70 0.68 0.68 11,555 58 16,766
08/02/2026 0.75 0.70 0.71 36,909 98 52,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.65 0.62 0.64 60,466 191 95,642
01/04/2026 0.66 0.61 0.64 55,137 212 87,283
01/03/2026 0.66 0.62 0.62 46,340 224 73,033
01/02/2026 0.75 0.65 0.65 72,054 273 102,059
04/01/2026 0.79 0.71 0.74 380,573 660 501,084
01/12/2025 0.76 0.70 0.74 259,426 577 355,420
02/11/2025 0.73 0.64 0.70 139,547 489 204,011
01/10/2025 0.73 0.68 0.72 65,967 319 93,033
01/09/2025 0.75 0.66 0.72 125,186 477 176,220
03/08/2025 0.81 0.71 0.75 231,445 645 308,175
01/07/2025 0.81 0.72 0.75 172,475 551 225,079
01/06/2025 0.88 0.70 0.79 600,556 1,514 758,721
04/05/2025 1.03 0.52 0.92 415,082 778 554,396
03/04/2025 0.50 0.41 0.50 131,511 482 292,378
02/03/2025 0.49 0.45 0.46 47,789 180 101,454
02/02/2025 0.54 0.46 0.49 131,728 590 261,947
02/01/2025 0.61 0.45 0.47 340,434 1,193 643,534
01/12/2024 0.81 0.53 0.57 546,042 958 773,861
03/11/2024 1.00 0.75 0.81 685,725 1,041 775,458
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
Download Table