COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions23
SectorTransportation
Low Price0.56
Opening Price0.57
No. of Shares21,597
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/EN
Value Traded12,103
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.57 | 0.56 | 0.57 | 12,103 | 23 | 21,597 |
29/06/2022 | 0.58 | 0.57 | 0.58 | 3,241 | 14 | 5,681 |
28/06/2022 | 0.59 | 0.58 | 0.59 | 9,630 | 25 | 16,602 |
27/06/2022 | 0.57 | 0.54 | 0.57 | 22,550 | 44 | 40,321 |
26/06/2022 | 0.55 | 0.54 | 0.55 | 2,540 | 6 | 4,703 |
23/06/2022 | 0.54 | 0.52 | 0.54 | 7,508 | 31 | 14,151 |
22/06/2022 | 0.54 | 0.53 | 0.54 | 1,856 | 11 | 3,501 |
21/06/2022 | 0.55 | 0.53 | 0.53 | 8,250 | 19 | 15,415 |
20/06/2022 | 0.57 | 0.55 | 0.55 | 47,724 | 65 | 86,360 |
19/06/2022 | 0.57 | 0.55 | 0.57 | 16,309 | 29 | 29,594 |
16/06/2022 | 0.57 | 0.57 | 0.57 | 8,378 | 34 | 14,698 |
15/06/2022 | 0.59 | 0.58 | 0.59 | 4,023 | 13 | 6,936 |
14/06/2022 | 0.59 | 0.58 | 0.59 | 2,995 | 13 | 5,160 |
13/06/2022 | 0.59 | 0.55 | 0.58 | 19,068 | 55 | 34,306 |
12/06/2022 | 0.57 | 0.57 | 0.57 | 6,491 | 13 | 11,387 |
09/06/2022 | 0.59 | 0.59 | 0.59 | 10,536 | 46 | 17,858 |
08/06/2022 | 0.62 | 0.62 | 0.62 | 7,446 | 7 | 12,010 |
07/06/2022 | 0.65 | 0.63 | 0.65 | 16,061 | 44 | 25,432 |
06/06/2022 | 0.66 | 0.65 | 0.66 | 3,725 | 13 | 5,684 |
05/06/2022 | 0.68 | 0.66 | 0.68 | 5,547 | 22 | 8,382 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.59 | 0.54 | 0.57 | 50,065 | 112 | 88,904 |
19/06/2022 | 0.57 | 0.52 | 0.54 | 81,647 | 155 | 149,021 |
12/06/2022 | 0.59 | 0.55 | 0.57 | 40,955 | 128 | 72,487 |
05/06/2022 | 0.68 | 0.59 | 0.59 | 43,316 | 132 | 69,366 |
29/05/2022 | 0.69 | 0.64 | 0.67 | 77,854 | 144 | 115,895 |
22/05/2022 | 0.66 | 0.63 | 0.66 | 23,707 | 73 | 36,725 |
15/05/2022 | 0.66 | 0.62 | 0.65 | 76,916 | 217 | 120,613 |
08/05/2022 | 0.73 | 0.61 | 0.65 | 148,254 | 257 | 216,071 |
24/04/2022 | 0.67 | 0.59 | 0.67 | 39,659 | 133 | 62,772 |
17/04/2022 | 0.71 | 0.59 | 0.66 | 69,692 | 193 | 105,164 |
10/04/2022 | 0.68 | 0.58 | 0.60 | 51,962 | 174 | 85,612 |
03/04/2022 | 0.73 | 0.68 | 0.70 | 37,416 | 122 | 53,510 |
27/03/2022 | 0.68 | 0.60 | 0.68 | 54,838 | 191 | 86,853 |
20/03/2022 | 0.64 | 0.57 | 0.60 | 39,493 | 108 | 65,709 |
13/03/2022 | 0.66 | 0.61 | 0.63 | 37,717 | 92 | 59,822 |
06/03/2022 | 0.65 | 0.58 | 0.65 | 33,733 | 102 | 54,734 |
27/02/2022 | 0.64 | 0.56 | 0.60 | 58,269 | 137 | 94,907 |
20/02/2022 | 0.61 | 0.54 | 0.57 | 80,258 | 203 | 142,051 |
13/02/2022 | 0.73 | 0.64 | 0.64 | 99,572 | 147 | 141,100 |
06/02/2022 | 0.74 | 0.65 | 0.65 | 129,497 | 164 | 183,095 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.68 | 0.52 | 0.57 | 228,356 | 556 | 398,616 |
08/05/2022 | 0.73 | 0.61 | 0.67 | 314,357 | 662 | 470,466 |
03/04/2022 | 0.73 | 0.58 | 0.67 | 198,729 | 622 | 307,058 |
01/03/2022 | 0.68 | 0.57 | 0.68 | 211,471 | 593 | 340,497 |
01/02/2022 | 0.85 | 0.54 | 0.59 | 451,724 | 800 | 642,951 |
02/01/2022 | 0.81 | 0.43 | 0.81 | 474,444 | 846 | 776,008 |
01/12/2021 | 0.51 | 0.42 | 0.44 | 266,073 | 326 | 570,926 |
01/11/2021 | 0.51 | 0.44 | 0.49 | 137,821 | 160 | 288,245 |
03/10/2021 | 0.47 | 0.45 | 0.45 | 11,833 | 63 | 26,076 |
01/09/2021 | 0.49 | 0.44 | 0.46 | 32,034 | 79 | 70,041 |
01/08/2021 | 0.51 | 0.46 | 0.50 | 34,462 | 68 | 71,947 |
01/07/2021 | 0.58 | 0.47 | 0.48 | 120,216 | 251 | 231,402 |
01/06/2021 | 0.64 | 0.54 | 0.57 | 144,040 | 234 | 249,153 |
02/05/2021 | 0.61 | 0.54 | 0.56 | 194,956 | 295 | 343,334 |
01/04/2021 | 0.65 | 0.53 | 0.56 | 279,664 | 550 | 477,342 |
01/03/2021 | 0.60 | 0.52 | 0.60 | 56,798 | 154 | 100,686 |
01/02/2021 | 0.57 | 0.51 | 0.56 | 58,067 | 153 | 107,638 |
03/01/2021 | 0.64 | 0.57 | 0.58 | 326,690 | 603 | 541,337 |
01/12/2020 | 0.61 | 0.56 | 0.57 | 229,134 | 288 | 394,891 |
01/11/2020 | 0.60 | 0.57 | 0.59 | 123,241 | 219 | 210,747 |