Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions24
SectorTransportation
Low Price0.46
Opening Price0.47
No. of Shares28,567
Div0.00
Change-0.02
Closing Price0.46
Average Price0.47
P/EN
Value Traded13,325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.49 0.46 0.46 13,325 24 28,567
01/12/2021 0.51 0.47 0.48 80,221 105 159,940
30/11/2021 0.49 0.46 0.49 1,902 6 4,000
29/11/2021 0.48 0.48 0.48 3,461 12 7,210
28/11/2021 0.50 0.49 0.50 4,131 12 8,430
25/11/2021 0.51 0.49 0.49 5,066 8 10,230
24/11/2021 0.51 0.50 0.51 33,270 23 66,369
23/11/2021 0.50 0.48 0.50 11,583 18 23,725
22/11/2021 0.50 0.49 0.50 3,569 12 7,240
21/11/2021 0.49 0.47 0.49 18,042 24 37,344
18/11/2021 0.47 0.45 0.47 25,443 7 54,163
17/11/2021 0.47 0.45 0.47 3,556 10 7,750
16/11/2021 0.45 0.45 0.45 225 1 500
15/11/2021 0.46 0.45 0.46 2,368 2 5,260
14/11/2021 0.45 0.44 0.45 1,825 5 4,100
11/11/2021 0.45 0.45 0.45 20,250 1 45,000
10/11/2021 0.46 0.44 0.46 661 3 1,490
08/11/2021 0.46 0.45 0.45 1,415 6 3,141
07/11/2021 0.47 0.45 0.47 820 8 1,783
03/11/2021 0.47 0.46 0.47 235 2 510
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.51 0.46 0.46 103,039 159 208,147
21/11/2021 0.51 0.47 0.49 71,531 85 144,908
14/11/2021 0.47 0.44 0.47 33,417 25 71,773
07/11/2021 0.47 0.44 0.45 23,145 18 51,414
31/10/2021 0.47 0.46 0.47 235 2 510
24/10/2021 0.47 0.45 0.45 4,724 23 10,432
17/10/2021 0.47 0.45 0.47 2,422 16 5,312
10/10/2021 0.47 0.45 0.47 2,118 9 4,702
03/10/2021 0.47 0.45 0.46 2,569 15 5,630
26/09/2021 0.46 0.45 0.46 1,303 7 2,844
19/09/2021 0.47 0.44 0.46 23,138 40 51,377
12/09/2021 0.48 0.48 0.48 1,056 7 2,200
05/09/2021 0.48 0.47 0.48 408 6 853
29/08/2021 0.51 0.48 0.49 10,721 34 22,132
22/08/2021 0.51 0.48 0.50 10,469 21 21,660
15/08/2021 0.49 0.48 0.49 67 2 140
08/08/2021 0.49 0.46 0.48 11,035 16 23,240
01/08/2021 0.49 0.46 0.49 8,298 14 17,542
25/07/2021 0.52 0.47 0.48 18,738 61 38,068
18/07/2021 0.51 0.51 0.51 9,053 13 17,750
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761