Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2020	0.58	0.58	0.58	1	1	1
15/06/2020	0.61	0.58	0.60	333	7	570
14/06/2020	0.61	0.59	0.59	357	3	601
11/06/2020	0.59	0.59	0.59	89	2	150
10/06/2020	0.57	0.56	0.57	8,393	25	14,760
09/06/2020	0.55	0.52	0.55	5,360	19	9,968
08/06/2020	0.53	0.51	0.53	4,715	17	9,113
07/06/2020	0.54	0.51	0.51	3,191	11	6,205
04/06/2020	0.53	0.53	0.53	371	5	700
03/06/2020	0.55	0.53	0.55	1,444	4	2,725
02/06/2020	0.55	0.55	0.55	2,093	7	3,805
01/06/2020	0.57	0.53	0.57	3,357	14	6,315
15/03/2020	0.55	0.55	0.55	1,128	5	2,050
12/03/2020	0.57	0.57	0.57	228	3	400
11/03/2020	0.61	0.59	0.60	3,020	14	5,097
10/03/2020	0.62	0.60	0.60	3,317	14	5,515
09/03/2020	0.68	0.63	0.63	5,467	17	8,670
08/03/2020	0.66	0.66	0.66	3,960	12	6,000
05/03/2020	0.69	0.67	0.69	3,644	19	5,400
04/03/2020	0.70	0.70	0.70	2,800	4	4,000

Download Table