COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions36
SectorTransportation
Low Price0.82
Opening Price0.83
No. of Shares47,591
Div0.00
Change0.00
Closing Price0.84
Average Price0.83
P/EN
Value Traded39,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2011 | 0.38 | 0.37 | 0.37 | 8,006 | 23 | 21,639 |
16/03/2011 | 0.37 | 0.36 | 0.37 | 20,544 | 50 | 56,054 |
15/03/2011 | 0.37 | 0.36 | 0.36 | 3,902 | 18 | 10,830 |
14/03/2011 | 0.38 | 0.36 | 0.37 | 12,470 | 33 | 33,669 |
13/03/2011 | 0.38 | 0.37 | 0.37 | 25,268 | 77 | 67,845 |
10/03/2011 | 0.39 | 0.38 | 0.38 | 21,540 | 54 | 56,606 |
09/03/2011 | 0.39 | 0.38 | 0.39 | 13,024 | 28 | 34,051 |
08/03/2011 | 0.40 | 0.38 | 0.38 | 29,293 | 86 | 75,100 |
07/03/2011 | 0.41 | 0.39 | 0.39 | 27,295 | 49 | 68,900 |
06/03/2011 | 0.40 | 0.39 | 0.40 | 9,170 | 22 | 23,033 |
03/03/2011 | 0.39 | 0.38 | 0.39 | 46,301 | 98 | 120,239 |
02/03/2011 | 0.42 | 0.40 | 0.40 | 50,221 | 94 | 125,024 |
01/03/2011 | 0.44 | 0.41 | 0.42 | 124,757 | 199 | 293,588 |
28/02/2011 | 0.43 | 0.42 | 0.42 | 17,452 | 41 | 41,550 |
27/02/2011 | 0.43 | 0.41 | 0.42 | 33,642 | 69 | 79,656 |
24/02/2011 | 0.42 | 0.42 | 0.42 | 55,815 | 112 | 132,894 |
23/02/2011 | 0.45 | 0.44 | 0.44 | 49,675 | 89 | 112,861 |
22/02/2011 | 0.49 | 0.46 | 0.46 | 58,167 | 89 | 122,302 |
21/02/2011 | 0.48 | 0.44 | 0.48 | 55,000 | 88 | 121,566 |
16/02/2011 | 0.50 | 0.50 | 0.50 | 1,175 | 4 | 2,350 |