Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.89

Last Closing0.85

No. of Transactions131

SectorTransportation

Low Price0.84

Opening Price0.84

No. of Shares258,297

Div0.00

Change0.04

Closing Price0.89

Average Price0.86

P/EN

Value Traded222,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2023	0.58	0.55	0.58	2,301	9	4,100
15/10/2023	0.58	0.57	0.57	8,888	17	15,590
12/10/2023	0.60	0.57	0.59	14,675	39	24,986
11/10/2023	0.58	0.57	0.58	10,693	14	18,670
10/10/2023	0.59	0.58	0.59	4,759	16	8,205
09/10/2023	0.60	0.58	0.60	1,265	6	2,150
08/10/2023	0.61	0.59	0.60	25,094	35	42,081
05/10/2023	0.59	0.59	0.59	21,772	28	36,901
04/10/2023	0.60	0.58	0.59	20,473	35	34,850
03/10/2023	0.59	0.57	0.58	48,242	55	84,167
02/10/2023	0.57	0.54	0.57	10,590	25	18,925
01/10/2023	0.58	0.54	0.56	34,128	64	61,946
28/09/2023	0.56	0.55	0.56	20,079	34	36,034
26/09/2023	0.54	0.53	0.54	44,379	47	82,590
25/09/2023	0.52	0.48	0.52	28,508	23	56,668
24/09/2023	0.50	0.50	0.50	10	1	20
21/09/2023	0.50	0.49	0.50	164	3	335
20/09/2023	0.50	0.49	0.50	285	5	582
19/09/2023	0.49	0.49	0.49	1,462	4	2,983
18/09/2023	0.50	0.49	0.50	1,503	8	3,067

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2021	0.47	0.44	0.46	62,289	42	137,575
12/12/2021	0.45	0.44	0.45	29,616	19	66,028
05/12/2021	0.46	0.44	0.45	31,283	80	70,330
28/11/2021	0.51	0.46	0.46	103,039	159	208,147
21/11/2021	0.51	0.47	0.49	71,531	85	144,908
14/11/2021	0.47	0.44	0.47	33,417	25	71,773
07/11/2021	0.47	0.44	0.45	23,145	18	51,414
31/10/2021	0.47	0.46	0.47	235	2	510
24/10/2021	0.47	0.45	0.45	4,724	23	10,432
17/10/2021	0.47	0.45	0.47	2,422	16	5,312
10/10/2021	0.47	0.45	0.47	2,118	9	4,702
03/10/2021	0.47	0.45	0.46	2,569	15	5,630
26/09/2021	0.46	0.45	0.46	1,303	7	2,844
19/09/2021	0.47	0.44	0.46	23,138	40	51,377
12/09/2021	0.48	0.48	0.48	1,056	7	2,200
05/09/2021	0.48	0.47	0.48	408	6	853
29/08/2021	0.51	0.48	0.49	10,721	34	22,132
22/08/2021	0.51	0.48	0.50	10,469	21	21,660
15/08/2021	0.49	0.48	0.49	67	2	140
08/08/2021	0.49	0.46	0.48	11,035	16	23,240

Download Table