Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions9
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares1,430
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 0.65 0.63 0.65 3,820 20 6,049
04/03/2026 0.66 0.64 0.64 5,154 9 7,900
03/03/2026 0.66 0.62 0.66 1,788 10 2,790
02/03/2026 0.64 0.63 0.63 988 9 1,549
01/03/2026 0.64 0.62 0.64 9,455 47 15,089
26/02/2026 0.66 0.65 0.65 771 5 1,185
25/02/2026 0.65 0.65 0.65 2,495 2 3,838
24/02/2026 0.67 0.65 0.65 2,216 15 3,366
23/02/2026 0.69 0.67 0.67 501 7 737
22/02/2026 0.68 0.67 0.67 1,876 9 2,781
19/02/2026 0.69 0.68 0.68 3,727 16 5,455
18/02/2026 0.69 0.69 0.69 55 3 79
17/02/2026 0.69 0.68 0.69 2,964 17 4,305
16/02/2026 0.70 0.69 0.69 2,062 9 2,982
15/02/2026 0.70 0.69 0.69 2,747 13 3,945
12/02/2026 0.72 0.70 0.71 31,663 80 44,971
11/02/2026 0.73 0.72 0.73 946 3 1,300
10/02/2026 0.75 0.74 0.75 224 2 303
09/02/2026 0.73 0.73 0.73 431 2 591
08/02/2026 0.74 0.73 0.74 3,644 11 4,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 1.39 1.23 1.39 773,424 469 603,396
12/05/2024 1.26 1.05 1.25 379,188 316 333,365
05/05/2024 1.01 0.90 1.01 282,367 166 294,934
28/04/2024 0.92 0.88 0.92 17,456 28 19,304
21/04/2024 0.92 0.83 0.92 574,020 259 663,148
14/04/2024 0.84 0.76 0.84 209,555 184 256,363
07/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
24/03/2024 0.81 0.74 0.81 79,565 133 102,687
17/03/2024 0.83 0.77 0.80 84,435 78 106,554
10/03/2024 0.88 0.76 0.80 148,045 138 174,624
03/03/2024 0.87 0.78 0.87 237,507 234 285,151
25/02/2024 0.85 0.80 0.81 105,082 151 127,787
18/02/2024 0.85 0.74 0.85 169,196 189 211,129
11/02/2024 0.85 0.76 0.80 128,737 155 164,756
04/02/2024 0.86 0.79 0.86 41,448 55 50,495
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.65 0.57 0.59 643,766 1,082 1,044,483
01/10/2009 0.69 0.58 0.62 1,233,399 1,675 1,922,697
01/09/2009 0.73 0.49 0.66 1,837,739 2,063 2,771,763
02/08/2009 0.66 0.44 0.49 1,361,300 2,082 2,483,891
01/07/2009 0.75 0.58 0.60 3,117,088 2,545 4,655,066
01/06/2009 0.85 0.66 0.72 2,240,332 1,703 3,007,532
03/05/2009 0.93 0.61 0.85 2,745,415 2,290 3,657,979
01/04/2009 0.70 0.59 0.61 1,158,702 1,673 1,789,093
01/03/2009 0.73 0.54 0.66 2,206,635 2,592 3,524,217
01/02/2009 0.55 0.45 0.55 640,924 1,294 1,272,405
04/01/2009 0.56 0.48 0.50 939,578 1,601 1,817,610
01/12/2008 0.68 0.53 0.53 342,319 389 606,494
02/11/2008 0.94 0.57 0.61 631,865 795 892,239
05/10/2008 1.22 0.82 0.90 601,971 458 528,368
01/09/2008 1.74 1.10 1.18 1,328,075 898 950,658
03/08/2008 2.08 1.61 1.74 3,070,707 653 1,701,356
01/07/2008 2.34 1.99 2.16 2,056,119 645 945,262
01/06/2008 2.60 2.05 2.27 2,047,000 691 880,220
04/05/2008 2.77 2.17 2.43 3,463,147 1,154 1,367,674
01/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table