Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2020	0.59	0.58	0.58	2,843	10	4,900
05/11/2020	0.59	0.57	0.59	3,649	9	6,390
04/11/2020	0.59	0.57	0.57	2,965	8	5,162
03/11/2020	0.60	0.57	0.59	19,430	19	33,075
02/11/2020	0.60	0.59	0.59	15,901	27	26,856
01/11/2020	0.60	0.57	0.60	33,983	34	57,810
28/10/2020	0.58	0.57	0.58	26,298	55	45,630
27/10/2020	0.61	0.59	0.59	28,995	44	48,850
26/10/2020	0.63	0.60	0.62	80,245	82	129,717
25/10/2020	0.60	0.59	0.60	788,622	37	1,314,592
22/10/2020	0.58	0.57	0.58	26,816	22	46,320
21/10/2020	0.56	0.56	0.56	2,800	1	5,000
20/10/2020	0.56	0.56	0.56	7,933	16	14,166
19/10/2020	0.57	0.56	0.56	6,497	11	11,467
18/10/2020	0.57	0.56	0.57	2,996	9	5,349
15/10/2020	0.57	0.56	0.57	6,531	10	11,600
14/10/2020	0.57	0.57	0.57	2,936	11	5,150
13/10/2020	0.58	0.56	0.58	8,559	20	15,027
12/10/2020	0.57	0.56	0.56	1,532	5	2,700
11/10/2020	0.58	0.57	0.58	12,719	28	22,130

Download Table