Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2024 1.94 1.85 1.85 121,092 70 62,861
09/07/2024 1.94 1.91 1.94 145,171 27 75,577
08/07/2024 1.95 1.92 1.95 70,149 105 36,167
04/07/2024 1.94 1.91 1.94 180,733 105 94,370
03/07/2024 1.91 1.87 1.90 49,238 33 25,950
02/07/2024 1.90 1.87 1.90 51,673 50 27,487
01/07/2024 1.89 1.86 1.89 53,288 52 28,431
30/06/2024 1.87 1.84 1.87 102,274 69 55,090
27/06/2024 1.89 1.84 1.86 9,230 15 4,990
26/06/2024 1.88 1.81 1.84 54,364 50 29,310
25/06/2024 1.90 1.85 1.88 136,956 73 73,240
24/06/2024 1.86 1.82 1.85 128,037 93 69,476
23/06/2024 1.84 1.77 1.84 309,377 136 172,072
13/06/2024 1.78 1.75 1.78 91,541 48 51,920
12/06/2024 1.79 1.74 1.78 392,371 147 222,518
11/06/2024 1.76 1.69 1.76 267,383 161 154,182
10/06/2024 1.68 1.58 1.68 261,254 122 159,925
06/06/2024 1.60 1.57 1.60 72,949 30 46,100
05/06/2024 1.60 1.57 1.60 57,089 44 36,179
04/06/2024 1.58 1.56 1.58 34,631 28 22,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.64 0.57 0.64 249,170 352 400,188
08/11/2009 0.63 0.58 0.60 113,084 223 187,758
01/11/2009 0.65 0.59 0.63 176,038 304 282,810
25/10/2009 0.65 0.58 0.62 306,377 382 510,728
18/10/2009 0.69 0.62 0.64 252,522 385 384,285
11/10/2009 0.67 0.60 0.60 121,311 222 193,007
04/10/2009 0.69 0.62 0.64 490,908 606 736,174
27/09/2009 0.71 0.63 0.63 354,588 474 534,491
24/09/2009 0.73 0.71 0.72 72,660 139 101,046
13/09/2009 0.73 0.65 0.70 1,014,155 946 1,436,564
06/09/2009 0.67 0.57 0.67 292,474 321 483,617
30/08/2009 0.55 0.49 0.55 263,532 468 506,767
23/08/2009 0.50 0.46 0.49 150,187 277 307,306
16/08/2009 0.49 0.44 0.48 139,125 425 296,953
09/08/2009 0.54 0.49 0.49 237,595 372 467,223
02/08/2009 0.66 0.55 0.55 737,006 803 1,220,190
26/07/2009 0.69 0.58 0.60 306,045 465 484,524
19/07/2009 0.75 0.68 0.70 612,583 535 864,921
12/07/2009 0.70 0.61 0.70 1,977,624 1,238 2,974,805
05/07/2009 0.71 0.62 0.63 187,581 258 282,929
Download Table