Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions9
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares1,430
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2026 0.63 0.62 0.62 1,912 7 3,048
10/05/2026 0.62 0.62 0.62 310 1 500
07/05/2026 0.63 0.63 0.63 1,292 9 2,050
06/05/2026 0.63 0.63 0.63 189 1 300
05/05/2026 0.62 0.62 0.62 687 3 1,108
04/05/2026 0.63 0.62 0.63 2,240 5 3,565
03/05/2026 0.65 0.62 0.62 17,324 35 27,638
29/04/2026 0.64 0.63 0.64 2,804 6 4,443
28/04/2026 0.65 0.63 0.65 6,758 15 10,563
27/04/2026 0.66 0.62 0.65 14,042 56 21,809
23/04/2026 0.63 0.62 0.63 3,824 15 6,166
22/04/2026 0.63 0.62 0.62 3,577 11 5,762
21/04/2026 0.63 0.63 0.63 106 4 168
20/04/2026 0.63 0.62 0.63 670 5 1,065
19/04/2026 0.62 0.62 0.62 310 1 500
16/04/2026 0.63 0.62 0.63 2,634 20 4,241
15/04/2026 0.63 0.62 0.63 7,797 17 12,476
14/04/2026 0.64 0.63 0.64 140 4 220
13/04/2026 0.64 0.63 0.64 5,833 13 9,250
12/04/2026 0.64 0.64 0.64 96 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.49 0.48 0.48 12,804 36 26,661
23/02/2025 0.51 0.48 0.49 16,823 72 34,321
16/02/2025 0.52 0.50 0.51 19,118 102 38,001
09/02/2025 0.54 0.48 0.52 65,867 273 125,977
02/02/2025 0.49 0.46 0.48 29,921 143 63,648
26/01/2025 0.50 0.45 0.47 106,569 320 224,713
19/01/2025 0.53 0.47 0.48 33,047 184 66,519
12/01/2025 0.55 0.52 0.53 44,609 165 83,296
05/01/2025 0.61 0.55 0.56 129,930 449 224,052
29/12/2024 0.59 0.53 0.59 73,420 286 130,735
22/12/2024 0.60 0.53 0.53 16,321 100 29,159
15/12/2024 0.67 0.59 0.60 84,121 253 136,191
08/12/2024 0.79 0.64 0.67 172,951 277 237,053
01/12/2024 0.81 0.77 0.79 225,507 117 285,677
24/11/2024 0.84 0.75 0.81 104,000 221 132,188
17/11/2024 0.90 0.80 0.86 210,140 415 249,255
10/11/2024 0.99 0.84 0.87 160,739 295 177,783
03/11/2024 1.00 0.93 0.96 210,846 110 216,232
27/10/2024 1.06 0.97 1.01 465,176 175 448,255
20/10/2024 1.14 1.01 1.07 381,795 326 355,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760
02/06/2019 1.20 1.10 1.12 338,834 298 294,587
01/05/2019 1.21 1.12 1.19 23,468 67 19,981
01/04/2019 1.25 1.17 1.20 228,062 194 186,525
03/03/2019 1.28 1.19 1.28 484,439 680 389,727
03/02/2019 1.35 1.16 1.23 350,641 393 283,691
02/01/2019 1.44 1.17 1.28 806,611 893 597,451
02/12/2018 1.41 1.12 1.36 1,548,931 1,326 1,188,404
01/11/2018 1.49 1.16 1.29 1,141,476 1,422 832,384
01/05/2012 0.21 0.20 0.20 20,214 90 97,634
01/04/2012 0.26 0.19 0.22 189,563 630 822,028
01/03/2012 0.20 0.16 0.20 52,773 303 288,919
01/02/2012 0.19 0.17 0.19 17,863 126 99,185
02/01/2012 0.21 0.17 0.18 48,506 264 258,054
01/12/2011 0.23 0.20 0.21 31,011 171 147,424
01/11/2011 0.22 0.20 0.20 20,618 141 99,143
02/10/2011 0.23 0.17 0.22 102,180 361 505,033
Download Table