Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.28

Last Closing1.25

No. of Transactions110

SectorTransportation

Low Price1.23

Opening Price1.26

No. of Shares165,282

Div0.00

Change0.03

Closing Price1.28

Average Price1.25

P/EN

Value Traded206,198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2021	0.46	0.46	0.46	35	2	75
27/09/2021	0.45	0.45	0.45	231	2	514
26/09/2021	0.46	0.46	0.46	117	1	255
23/09/2021	0.46	0.46	0.46	184	1	400
21/09/2021	0.47	0.45	0.47	3,584	9	7,802
20/09/2021	0.47	0.44	0.46	13,408	25	30,275
19/09/2021	0.47	0.46	0.46	5,963	5	12,900
14/09/2021	0.48	0.48	0.48	240	3	500
13/09/2021	0.48	0.48	0.48	240	1	500
12/09/2021	0.48	0.48	0.48	576	3	1,200
09/09/2021	0.48	0.48	0.48	240	1	500
07/09/2021	0.48	0.47	0.48	24	2	52
06/09/2021	0.48	0.47	0.48	144	3	301
02/09/2021	0.49	0.48	0.49	418	5	870
01/09/2021	0.49	0.48	0.49	5,711	14	11,897
31/08/2021	0.50	0.49	0.50	1,785	6	3,640
30/08/2021	0.49	0.49	0.49	245	1	500
29/08/2021	0.51	0.49	0.50	2,563	8	5,225
26/08/2021	0.51	0.48	0.50	10,469	21	21,660
16/08/2021	0.49	0.48	0.49	67	2	140

Download Table