Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.64 0.64 0.64 13,799 13 21,561
22/11/2023 0.61 0.61 0.61 55,449 24 90,900
21/11/2023 0.59 0.57 0.59 30,237 49 51,938
20/11/2023 0.57 0.55 0.57 28,081 11 50,952
19/11/2023 0.56 0.55 0.56 8,226 15 14,900
16/11/2023 0.56 0.55 0.55 3,366 12 6,120
15/11/2023 0.58 0.55 0.56 25,352 36 45,385
13/11/2023 0.57 0.56 0.56 6,192 5 10,925
12/11/2023 0.59 0.58 0.58 33,391 9 57,518
09/11/2023 0.58 0.57 0.58 4,337 10 7,512
08/11/2023 0.58 0.58 0.58 1,856 5 3,200
07/11/2023 0.58 0.57 0.58 2,910 6 5,105
06/11/2023 0.58 0.58 0.58 5,800 1 10,000
05/11/2023 0.60 0.58 0.58 83,318 33 141,300
02/11/2023 0.59 0.57 0.59 10,814 17 18,490
01/11/2023 0.57 0.56 0.57 6,294 15 11,160
31/10/2023 0.58 0.57 0.58 5,181 14 9,001
30/10/2023 0.57 0.57 0.57 2,964 2 5,200
29/10/2023 0.58 0.56 0.58 18,377 13 31,950
26/10/2023 0.58 0.56 0.58 7,965 10 14,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table