Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions1

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares300

Div0.00

Change0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2024	0.98	0.96	0.98	109,035	65	112,870
03/01/2024	0.97	0.94	0.96	78,673	76	83,065
02/01/2024	1.00	0.96	0.98	122,893	65	126,091
31/12/2023	1.01	0.94	0.98	614,799	250	641,428
28/12/2023	0.98	0.96	0.98	27,168	26	28,028
27/12/2023	1.00	0.97	0.98	96,799	98	98,746
26/12/2023	0.97	0.95	0.97	135,600	79	142,021
24/12/2023	0.93	0.91	0.93	125,079	74	134,969
21/12/2023	0.89	0.86	0.89	156,136	116	179,034
20/12/2023	0.85	0.82	0.85	81,780	87	97,565
19/12/2023	0.81	0.78	0.81	254,491	167	321,098
18/12/2023	0.78	0.74	0.78	124,629	72	163,079
17/12/2023	0.77	0.73	0.77	25,191	26	33,970
14/12/2023	0.77	0.75	0.76	24,048	15	31,650
13/12/2023	0.77	0.75	0.75	19,304	25	25,410
12/12/2023	0.78	0.75	0.78	28,719	50	37,501
11/12/2023	0.78	0.77	0.78	463	2	600
10/12/2023	0.79	0.77	0.77	83,831	44	108,229
07/12/2023	0.78	0.77	0.78	40,513	27	52,612
06/12/2023	0.78	0.75	0.78	114,844	115	149,228

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2008	2.52	2.26	2.26	139,073	100	58,322
01/06/2008	2.60	2.36	2.46	736,612	243	297,366
26/05/2008	2.43	2.18	2.43	352,521	113	146,759
18/05/2008	2.73	2.17	2.27	1,074,379	356	436,842
11/05/2008	2.77	2.46	2.63	1,432,399	404	544,393
04/05/2008	2.64	2.47	2.47	603,848	281	239,680
27/04/2008	2.88	2.47	2.64	6,032,437	419	2,332,906

Download Table