Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2020	0.55	0.53	0.55	1,382	9	2,549
25/08/2020	0.55	0.54	0.54	16,931	42	31,297
24/08/2020	0.57	0.55	0.56	9,003	23	16,147
23/08/2020	0.58	0.57	0.57	18,160	30	31,650
19/08/2020	0.59	0.58	0.59	19,570	31	33,730
18/08/2020	0.58	0.57	0.58	16,732	22	29,198
17/08/2020	0.58	0.57	0.57	5,390	16	9,450
16/08/2020	0.59	0.58	0.59	6,613	13	11,400
13/08/2020	0.59	0.57	0.59	4,284	17	7,460
12/08/2020	0.57	0.55	0.57	13,589	23	24,269
11/08/2020	0.57	0.56	0.57	4,189	19	7,453
10/08/2020	0.56	0.56	0.56	4,984	13	8,900
09/08/2020	0.59	0.57	0.57	6,491	15	11,350
06/08/2020	0.59	0.58	0.59	18,125	40	31,089
05/08/2020	0.59	0.57	0.58	12,340	31	21,485
04/08/2020	0.61	0.58	0.60	13,926	42	23,810
29/07/2020	0.60	0.60	0.60	67,410	67	112,350
28/07/2020	0.58	0.55	0.58	8,116	14	14,539
27/07/2020	0.57	0.55	0.56	763	9	1,378
23/07/2020	0.57	0.56	0.57	5,292	8	9,444

Download Table