Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2020	0.60	0.59	0.60	7,657	18	12,967
07/10/2020	0.60	0.58	0.59	7,113	25	12,100
06/10/2020	0.61	0.58	0.58	21,348	36	35,810
05/10/2020	0.60	0.57	0.60	25,069	59	42,226
04/10/2020	0.58	0.56	0.58	7,280	15	12,750
01/10/2020	0.57	0.56	0.56	2,831	10	5,050
30/09/2020	0.57	0.56	0.57	8,373	14	14,917
29/09/2020	0.56	0.56	0.56	3,136	4	5,600
28/09/2020	0.57	0.56	0.57	2,373	10	4,210
27/09/2020	0.57	0.57	0.57	2,451	7	4,300
24/09/2020	0.57	0.55	0.56	5,243	19	9,346
23/09/2020	0.58	0.56	0.56	6,547	23	11,504
22/09/2020	0.59	0.58	0.58	8,674	13	14,860
21/09/2020	0.60	0.59	0.59	8,161	20	13,700
20/09/2020	0.60	0.59	0.60	7,590	15	12,859
17/09/2020	0.58	0.56	0.58	4,464	12	7,746
16/09/2020	0.57	0.56	0.57	7,395	15	13,000
15/09/2020	0.58	0.57	0.57	17,333	21	30,400
14/09/2020	0.61	0.59	0.59	14,463	28	24,331
13/09/2020	0.60	0.57	0.60	20,261	47	34,403

Download Table