COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2011 | 0.39 | 0.38 | 0.38 | 13,185 | 40 | 34,440 |
30/05/2011 | 0.39 | 0.38 | 0.39 | 13,363 | 15 | 34,860 |
29/05/2011 | 0.39 | 0.38 | 0.38 | 6,675 | 18 | 17,435 |
26/05/2011 | 0.39 | 0.38 | 0.38 | 17,268 | 26 | 45,440 |
24/05/2011 | 0.39 | 0.38 | 0.38 | 18,169 | 41 | 47,802 |
23/05/2011 | 0.39 | 0.38 | 0.39 | 1,589 | 12 | 4,135 |
22/05/2011 | 0.40 | 0.38 | 0.39 | 10,147 | 31 | 26,350 |
19/05/2011 | 0.40 | 0.38 | 0.39 | 44,447 | 87 | 114,880 |
18/05/2011 | 0.42 | 0.40 | 0.40 | 27,595 | 48 | 67,785 |
17/05/2011 | 0.44 | 0.42 | 0.42 | 53,973 | 112 | 126,619 |
16/05/2011 | 0.42 | 0.41 | 0.42 | 91,785 | 108 | 218,574 |
11/05/2011 | 0.39 | 0.38 | 0.39 | 26,321 | 34 | 67,503 |
10/05/2011 | 0.38 | 0.38 | 0.38 | 10,601 | 16 | 27,898 |
09/05/2011 | 0.38 | 0.38 | 0.38 | 19,412 | 24 | 51,085 |
08/05/2011 | 0.39 | 0.38 | 0.38 | 6,485 | 13 | 16,800 |
05/05/2011 | 0.39 | 0.38 | 0.39 | 16,210 | 54 | 42,610 |
04/05/2011 | 0.39 | 0.38 | 0.39 | 4,003 | 19 | 10,394 |
03/05/2011 | 0.40 | 0.39 | 0.39 | 49,996 | 100 | 126,319 |
02/05/2011 | 0.40 | 0.38 | 0.40 | 9,683 | 32 | 24,897 |
27/04/2011 | 0.39 | 0.37 | 0.39 | 20,422 | 42 | 53,116 |