Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions9
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares1,430
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 0.84 0.82 0.84 39,437 36 47,591
16/04/2024 0.84 0.81 0.84 150,198 113 183,357
15/04/2024 0.81 0.78 0.81 11,466 17 14,400
14/04/2024 0.79 0.76 0.79 8,454 18 11,015
08/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
28/03/2024 0.81 0.78 0.81 38,122 45 48,287
27/03/2024 0.79 0.77 0.79 6,048 10 7,798
26/03/2024 0.79 0.76 0.78 16,726 41 21,862
25/03/2024 0.77 0.74 0.76 8,061 17 10,782
24/03/2024 0.78 0.76 0.77 10,608 20 13,958
21/03/2024 0.80 0.80 0.80 40 1 50
20/03/2024 0.78 0.78 0.78 5 1 7
19/03/2024 0.81 0.80 0.81 241 3 301
18/03/2024 0.81 0.80 0.80 3,133 9 3,900
17/03/2024 0.83 0.77 0.83 81,016 64 102,296
14/03/2024 0.80 0.76 0.80 5,435 17 7,015
13/03/2024 0.80 0.76 0.80 1,935 20 2,493
12/03/2024 0.81 0.80 0.80 11,607 21 14,456
11/03/2024 0.86 0.84 0.84 21,386 20 25,312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 2.52 2.26 2.26 139,073 100 58,322
01/06/2008 2.60 2.36 2.46 736,612 243 297,366
26/05/2008 2.43 2.18 2.43 352,521 113 146,759
18/05/2008 2.73 2.17 2.27 1,074,379 356 436,842
11/05/2008 2.77 2.46 2.63 1,432,399 404 544,393
04/05/2008 2.64 2.47 2.47 603,848 281 239,680
27/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table