Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions20
SectorTransportation
Low Price0.62
Opening Price0.64
No. of Shares10,848
Div0.00
Change0.00
Closing Price0.64
Average Price0.62
P/EN
Value Traded6,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.79 0.76 0.78 16,726 41 21,862
25/03/2024 0.77 0.74 0.76 8,061 17 10,782
24/03/2024 0.78 0.76 0.77 10,608 20 13,958
21/03/2024 0.80 0.80 0.80 40 1 50
20/03/2024 0.78 0.78 0.78 5 1 7
19/03/2024 0.81 0.80 0.81 241 3 301
18/03/2024 0.81 0.80 0.80 3,133 9 3,900
17/03/2024 0.83 0.77 0.83 81,016 64 102,296
14/03/2024 0.80 0.76 0.80 5,435 17 7,015
13/03/2024 0.80 0.76 0.80 1,935 20 2,493
12/03/2024 0.81 0.80 0.80 11,607 21 14,456
11/03/2024 0.86 0.84 0.84 21,386 20 25,312
10/03/2024 0.88 0.84 0.88 107,683 60 125,348
06/03/2024 0.87 0.84 0.87 67,526 68 79,659
05/03/2024 0.86 0.83 0.86 102,987 88 122,733
04/03/2024 0.84 0.80 0.84 64,968 69 80,205
03/03/2024 0.83 0.78 0.82 2,026 9 2,554
29/02/2024 0.82 0.80 0.81 2,471 9 3,052
28/02/2024 0.83 0.80 0.80 6,218 18 7,734
27/02/2024 0.84 0.81 0.84 63,397 56 77,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.64 0.58 0.59 105,475 203 173,727
15/11/2009 0.64 0.57 0.64 249,170 352 400,188
08/11/2009 0.63 0.58 0.60 113,084 223 187,758
01/11/2009 0.65 0.59 0.63 176,038 304 282,810
25/10/2009 0.65 0.58 0.62 306,377 382 510,728
18/10/2009 0.69 0.62 0.64 252,522 385 384,285
11/10/2009 0.67 0.60 0.60 121,311 222 193,007
04/10/2009 0.69 0.62 0.64 490,908 606 736,174
27/09/2009 0.71 0.63 0.63 354,588 474 534,491
24/09/2009 0.73 0.71 0.72 72,660 139 101,046
13/09/2009 0.73 0.65 0.70 1,014,155 946 1,436,564
06/09/2009 0.67 0.57 0.67 292,474 321 483,617
30/08/2009 0.55 0.49 0.55 263,532 468 506,767
23/08/2009 0.50 0.46 0.49 150,187 277 307,306
16/08/2009 0.49 0.44 0.48 139,125 425 296,953
09/08/2009 0.54 0.49 0.49 237,595 372 467,223
02/08/2009 0.66 0.55 0.55 737,006 803 1,220,190
26/07/2009 0.69 0.58 0.60 306,045 465 484,524
19/07/2009 0.75 0.68 0.70 612,583 535 864,921
12/07/2009 0.70 0.61 0.70 1,977,624 1,238 2,974,805
Download Table