Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2024 2.04 1.95 1.99 59,627 44 30,013
06/08/2024 1.98 1.94 1.98 24,406 36 12,513
05/08/2024 1.90 1.72 1.90 74,898 51 41,189
04/08/2024 1.81 1.81 1.81 362 1 200
01/08/2024 1.90 1.90 1.90 19,988 2 10,520
31/07/2024 1.99 1.99 1.99 1,196 3 601
30/07/2024 2.11 2.05 2.09 87,993 80 42,545
29/07/2024 2.15 2.06 2.09 98,570 62 46,200
28/07/2024 2.18 2.07 2.14 113,597 134 53,558
25/07/2024 2.19 2.13 2.17 99,654 110 46,088
24/07/2024 2.12 2.03 2.12 374,766 205 181,361
23/07/2024 2.03 1.97 2.02 106,520 86 53,199
22/07/2024 2.00 1.97 1.99 167,552 82 84,399
21/07/2024 1.98 1.89 1.98 304,697 209 157,470
18/07/2024 1.90 1.86 1.90 35,550 41 18,920
17/07/2024 1.89 1.82 1.88 27,349 42 14,712
16/07/2024 1.92 1.88 1.90 59,852 45 31,397
15/07/2024 1.90 1.87 1.90 49,672 42 26,433
14/07/2024 1.89 1.83 1.89 143,194 65 76,453
11/07/2024 1.91 1.82 1.88 45,266 42 24,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 0.55 0.50 0.55 272,409 183 508,239
04/07/2010 0.51 0.47 0.50 13,289 59 27,310
27/06/2010 0.50 0.48 0.49 17,350 75 35,404
20/06/2010 0.54 0.49 0.52 50,321 119 98,286
13/06/2010 0.55 0.51 0.51 28,553 94 54,143
06/06/2010 0.59 0.54 0.54 41,877 134 74,727
30/05/2010 0.65 0.57 0.59 57,325 190 94,802
23/05/2010 0.69 0.61 0.63 55,567 163 87,067
16/05/2010 0.68 0.61 0.68 105,448 214 158,568
09/05/2010 0.69 0.60 0.65 95,114 211 148,066
02/05/2010 0.70 0.61 0.63 162,687 292 248,379
25/04/2010 0.86 0.69 0.69 403,744 562 517,248
18/04/2010 0.82 0.79 0.82 9,968 17 12,462
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
27/12/2009 0.61 0.55 0.55 93,278 146 164,822
20/12/2009 0.64 0.57 0.60 193,667 310 317,075
13/12/2009 0.65 0.58 0.63 390,605 424 624,788
06/12/2009 0.64 0.57 0.58 254,396 354 427,099
01/12/2009 0.61 0.55 0.61 38,327 105 65,032
22/11/2009 0.64 0.58 0.59 105,475 203 173,727
Download Table