Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.97

Last Closing0.93

No. of Transactions81

SectorTransportation

Low Price0.92

Opening Price0.92

No. of Shares172,450

Div0.00

Change0.04

Closing Price0.97

Average Price0.94

P/EN

Value Traded162,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2022	0.81	0.81	0.81	13,770	18	17,000
30/01/2022	0.78	0.78	0.78	34,614	39	44,377
26/01/2022	0.75	0.73	0.75	15,561	85	21,089
25/01/2022	0.72	0.72	0.72	54,490	92	75,681
24/01/2022	0.69	0.69	0.69	49,931	77	72,364
23/01/2022	0.66	0.66	0.66	6,417	11	9,723
20/01/2022	0.63	0.63	0.63	46,847	44	74,361
19/01/2022	0.60	0.58	0.60	47,075	78	79,092
18/01/2022	0.59	0.57	0.58	52,765	86	91,021
17/01/2022	0.58	0.56	0.58	64,115	106	111,336
16/01/2022	0.56	0.56	0.56	9,491	20	16,948
13/01/2022	0.54	0.54	0.54	2,601	14	4,817
12/01/2022	0.52	0.52	0.52	13,340	18	25,654
11/01/2022	0.50	0.49	0.50	30,672	72	61,413
10/01/2022	0.48	0.48	0.48	13,082	26	27,254
09/01/2022	0.46	0.44	0.46	9,133	23	20,106
05/01/2022	0.45	0.44	0.44	6,058	20	13,710
04/01/2022	0.45	0.43	0.45	233	3	540
03/01/2022	0.45	0.44	0.45	1,329	4	3,020
02/01/2022	0.45	0.44	0.45	2,921	10	6,502

Download Table