Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions9
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares1,430
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.63 0.62 0.63 8,037 20 12,800
23/08/2026 0.62 0.62 0.62 2,172 8 3,504
20/08/2026 0.62 0.61 0.62 1,906 6 3,114
19/08/2026 0.62 0.61 0.62 1,193 8 1,955
18/08/2026 0.62 0.61 0.62 612 3 1,003
17/08/2026 0.62 0.61 0.62 2,599 17 4,256
16/08/2026 0.61 0.61 0.61 1,037 7 1,700
13/08/2026 0.62 0.61 0.61 611 3 1,002
12/08/2026 0.62 0.61 0.62 1,105 7 1,800
11/08/2026 0.62 0.61 0.62 238 3 390
09/08/2026 0.61 0.61 0.61 1,647 3 2,700
05/08/2026 0.61 0.61 0.61 4,196 8 6,879
04/08/2026 0.61 0.61 0.61 1,327 5 2,176
03/08/2026 0.62 0.61 0.61 6,125 14 10,025
02/08/2026 0.63 0.61 0.62 5,156 15 8,344
30/07/2026 0.62 0.60 0.61 13,618 53 22,490
29/07/2026 0.62 0.61 0.61 5,782 22 9,462
28/07/2026 0.63 0.61 0.63 6,635 17 10,790
27/07/2026 0.62 0.61 0.62 989 6 1,599
26/07/2026 0.61 0.61 0.61 339 5 555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.66 0.62 0.64 23,604 77 36,815
19/04/2026 0.63 0.62 0.63 8,487 36 13,661
12/04/2026 0.64 0.62 0.63 16,500 56 26,337
05/04/2026 0.65 0.61 0.64 4,543 29 7,239
29/03/2026 0.64 0.62 0.63 4,842 37 7,745
24/03/2026 0.65 0.62 0.64 9,937 36 15,798
15/03/2026 0.65 0.63 0.65 1,308 25 2,041
08/03/2026 0.66 0.63 0.63 11,052 45 17,303
01/03/2026 0.66 0.62 0.65 21,205 95 33,377
22/02/2026 0.69 0.65 0.65 7,858 38 11,907
15/02/2026 0.70 0.68 0.68 11,555 58 16,766
08/02/2026 0.75 0.70 0.71 36,909 98 52,155
01/02/2026 0.75 0.73 0.74 15,732 79 21,231
25/01/2026 0.74 0.71 0.74 37,855 89 52,448
18/01/2026 0.78 0.74 0.75 58,167 121 76,608
11/01/2026 0.78 0.74 0.77 89,335 155 118,235
04/01/2026 0.79 0.75 0.78 195,216 295 253,793
28/12/2025 0.75 0.72 0.74 47,846 85 65,165
21/12/2025 0.76 0.72 0.72 60,737 119 82,288
14/12/2025 0.74 0.71 0.74 58,590 116 80,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.81 0.53 0.57 546,042 958 773,861
03/11/2024 1.00 0.75 0.81 685,725 1,041 775,458
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
01/09/2024 1.53 0.91 1.12 2,173,721 1,337 1,821,023
01/08/2024 2.04 1.61 1.61 2,138,155 794 1,161,499
01/07/2024 2.19 1.82 1.99 2,386,772 1,690 1,208,421
02/06/2024 1.90 1.51 1.87 2,222,223 1,179 1,294,345
01/05/2024 1.57 0.88 1.55 2,048,959 1,508 1,646,164
01/04/2024 0.92 0.76 0.91 791,275 459 928,068
03/03/2024 0.88 0.74 0.81 675,350 592 826,216
01/02/2024 0.86 0.74 0.81 500,541 572 623,289
02/01/2024 1.00 0.76 0.84 1,319,705 1,070 1,467,476
03/12/2023 1.01 0.73 0.98 2,519,753 1,790 2,968,047
01/11/2023 0.78 0.55 0.78 771,594 766 1,178,837
01/10/2023 0.61 0.54 0.58 278,024 461 485,157
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
01/05/2023 0.51 0.43 0.50 35,778 150 77,313
Download Table