Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares6,879
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/EN
Value Traded4,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.64 0.61 0.64 9,011 41 14,431
30/06/2026 0.62 0.61 0.62 1,319 9 2,151
29/06/2026 0.62 0.62 0.62 322 3 520
25/06/2026 0.63 0.62 0.62 5,055 15 8,097
24/06/2026 0.63 0.61 0.62 1,889 10 3,061
23/06/2026 0.62 0.62 0.62 806 5 1,300
22/06/2026 0.62 0.62 0.62 1,509 10 2,434
21/06/2026 0.62 0.62 0.62 3,718 13 5,996
18/06/2026 0.62 0.61 0.62 2,115 11 3,458
14/06/2026 0.63 0.62 0.63 3,049 21 4,917
11/06/2026 0.62 0.62 0.62 806 7 1,300
10/06/2026 0.62 0.62 0.62 5,487 15 8,850
09/06/2026 0.63 0.62 0.63 2,437 11 3,870
08/06/2026 0.64 0.63 0.64 5,348 19 8,486
07/06/2026 0.64 0.63 0.64 814 4 1,277
04/06/2026 0.64 0.63 0.64 3,143 10 4,950
03/06/2026 0.65 0.64 0.64 5,756 9 8,983
02/06/2026 0.66 0.65 0.66 3,251 13 5,000
01/06/2026 0.66 0.64 0.66 8,178 26 12,640
31/05/2026 0.64 0.63 0.64 4,039 11 6,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.65 0.63 0.65 1,308 25 2,041
08/03/2026 0.66 0.63 0.63 11,052 45 17,303
01/03/2026 0.66 0.62 0.65 21,205 95 33,377
22/02/2026 0.69 0.65 0.65 7,858 38 11,907
15/02/2026 0.70 0.68 0.68 11,555 58 16,766
08/02/2026 0.75 0.70 0.71 36,909 98 52,155
01/02/2026 0.75 0.73 0.74 15,732 79 21,231
25/01/2026 0.74 0.71 0.74 37,855 89 52,448
18/01/2026 0.78 0.74 0.75 58,167 121 76,608
11/01/2026 0.78 0.74 0.77 89,335 155 118,235
04/01/2026 0.79 0.75 0.78 195,216 295 253,793
28/12/2025 0.75 0.72 0.74 47,846 85 65,165
21/12/2025 0.76 0.72 0.72 60,737 119 82,288
14/12/2025 0.74 0.71 0.74 58,590 116 80,455
07/12/2025 0.75 0.71 0.73 44,578 110 61,435
30/11/2025 0.74 0.69 0.74 56,066 182 78,065
23/11/2025 0.70 0.67 0.70 33,893 129 49,800
16/11/2025 0.70 0.64 0.65 44,927 166 67,647
09/11/2025 0.71 0.68 0.69 32,963 104 47,458
02/11/2025 0.73 0.71 0.71 19,374 55 27,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 1.00 0.75 0.81 685,725 1,041 775,458
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
01/09/2024 1.53 0.91 1.12 2,173,721 1,337 1,821,023
01/08/2024 2.04 1.61 1.61 2,138,155 794 1,161,499
01/07/2024 2.19 1.82 1.99 2,386,772 1,690 1,208,421
02/06/2024 1.90 1.51 1.87 2,222,223 1,179 1,294,345
01/05/2024 1.57 0.88 1.55 2,048,959 1,508 1,646,164
01/04/2024 0.92 0.76 0.91 791,275 459 928,068
03/03/2024 0.88 0.74 0.81 675,350 592 826,216
01/02/2024 0.86 0.74 0.81 500,541 572 623,289
02/01/2024 1.00 0.76 0.84 1,319,705 1,070 1,467,476
03/12/2023 1.01 0.73 0.98 2,519,753 1,790 2,968,047
01/11/2023 0.78 0.55 0.78 771,594 766 1,178,837
01/10/2023 0.61 0.54 0.58 278,024 461 485,157
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
01/05/2023 0.51 0.43 0.50 35,778 150 77,313
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
Download Table