Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares300
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2025 0.74 0.72 0.74 18,599 48 25,493
03/12/2025 0.73 0.71 0.72 10,882 31 15,123
02/12/2025 0.73 0.71 0.71 10,550 34 14,718
01/12/2025 0.72 0.70 0.72 7,645 34 10,743
30/11/2025 0.71 0.69 0.70 8,390 35 11,988
27/11/2025 0.70 0.68 0.70 7,533 25 10,931
26/11/2025 0.69 0.67 0.68 2,976 19 4,377
25/11/2025 0.68 0.67 0.68 2,341 10 3,477
24/11/2025 0.69 0.68 0.69 8,908 32 13,038
23/11/2025 0.68 0.67 0.68 12,135 43 17,977
20/11/2025 0.67 0.64 0.65 16,591 54 25,470
19/11/2025 0.68 0.66 0.66 21,477 87 32,141
18/11/2025 0.70 0.68 0.68 1,858 9 2,714
17/11/2025 0.70 0.68 0.70 2,208 7 3,222
16/11/2025 0.70 0.68 0.70 2,793 9 4,100
13/11/2025 0.70 0.69 0.69 4,201 10 6,015
12/11/2025 0.70 0.68 0.69 7,370 23 10,750
11/11/2025 0.70 0.69 0.70 2,135 7 3,086
10/11/2025 0.70 0.69 0.70 14,301 54 20,540
09/11/2025 0.71 0.70 0.70 4,957 10 7,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 1.39 1.23 1.39 773,424 469 603,396
12/05/2024 1.26 1.05 1.25 379,188 316 333,365
05/05/2024 1.01 0.90 1.01 282,367 166 294,934
28/04/2024 0.92 0.88 0.92 17,456 28 19,304
21/04/2024 0.92 0.83 0.92 574,020 259 663,148
14/04/2024 0.84 0.76 0.84 209,555 184 256,363
07/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
24/03/2024 0.81 0.74 0.81 79,565 133 102,687
17/03/2024 0.83 0.77 0.80 84,435 78 106,554
10/03/2024 0.88 0.76 0.80 148,045 138 174,624
03/03/2024 0.87 0.78 0.87 237,507 234 285,151
25/02/2024 0.85 0.80 0.81 105,082 151 127,787
18/02/2024 0.85 0.74 0.85 169,196 189 211,129
11/02/2024 0.85 0.76 0.80 128,737 155 164,756
04/02/2024 0.86 0.79 0.86 41,448 55 50,495
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.44 0.38 0.38 440,908 830 1,105,826
03/04/2011 0.42 0.37 0.39 241,240 634 619,470
01/03/2011 0.44 0.35 0.37 467,229 1,104 1,192,544
01/02/2011 0.58 0.41 0.42 1,254,897 1,439 2,425,574
02/01/2011 0.54 0.44 0.46 655,841 1,150 1,326,030
01/12/2010 0.53 0.43 0.44 726,347 1,127 1,526,964
01/11/2010 0.52 0.43 0.44 484,895 1,115 1,045,562
03/10/2010 0.73 0.45 0.45 2,457,009 2,110 3,967,569
01/09/2010 0.85 0.47 0.71 2,467,108 1,549 3,429,002
01/08/2010 0.56 0.45 0.48 278,193 530 550,441
01/07/2010 0.56 0.47 0.55 420,951 471 786,561
01/06/2010 0.62 0.48 0.49 174,856 531 324,089
02/05/2010 0.70 0.60 0.61 437,589 948 671,693
01/04/2010 0.86 0.69 0.69 413,712 579 529,710
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
01/12/2009 0.65 0.55 0.55 970,274 1,339 1,598,816
01/11/2009 0.65 0.57 0.59 643,766 1,082 1,044,483
01/10/2009 0.69 0.58 0.62 1,233,399 1,675 1,922,697
01/09/2009 0.73 0.49 0.66 1,837,739 2,063 2,771,763
02/08/2009 0.66 0.44 0.49 1,361,300 2,082 2,483,891
Download Table