Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions9
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares1,430
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.65 0.64 0.64 695 6 1,080
07/04/2026 0.64 0.63 0.64 127 2 200
06/04/2026 0.64 0.63 0.64 1,734 10 2,719
05/04/2026 0.64 0.61 0.64 1,987 11 3,240
01/04/2026 0.63 0.62 0.63 2,003 14 3,231
31/03/2026 0.63 0.62 0.62 977 7 1,561
30/03/2026 0.64 0.63 0.63 1,797 13 2,851
29/03/2026 0.64 0.63 0.64 64 3 102
26/03/2026 0.64 0.62 0.64 6,774 20 10,848
25/03/2026 0.64 0.64 0.64 1,965 5 3,070
24/03/2026 0.65 0.63 0.64 1,198 11 1,880
19/03/2026 0.65 0.65 0.65 38 1 58
18/03/2026 0.65 0.65 0.65 133 4 205
16/03/2026 0.65 0.64 0.64 166 4 260
15/03/2026 0.65 0.63 0.63 970 16 1,518
12/03/2026 0.66 0.63 0.63 8,419 22 13,213
11/03/2026 0.66 0.64 0.64 1,621 10 2,517
10/03/2026 0.65 0.64 0.64 252 5 393
09/03/2026 0.65 0.64 0.65 499 5 775
08/03/2026 0.65 0.64 0.65 261 3 405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 1.11 1.01 1.11 182,310 177 170,045
06/10/2024 1.10 1.02 1.04 110,640 159 104,856
29/09/2024 1.15 1.02 1.06 705,767 405 660,821
22/09/2024 1.08 0.91 1.02 391,087 299 389,155
15/09/2024 1.32 1.09 1.09 517,994 278 423,724
08/09/2024 1.33 1.21 1.28 457,738 359 371,592
01/09/2024 1.53 1.27 1.33 508,923 203 365,890
25/08/2024 1.87 1.61 1.61 1,345,046 245 744,704
18/08/2024 1.97 1.79 1.84 462,307 311 244,004
11/08/2024 2.00 1.87 1.93 143,257 88 74,186
04/08/2024 2.04 1.72 2.00 167,557 148 88,085
28/07/2024 2.18 1.90 1.90 321,344 281 153,424
21/07/2024 2.19 1.89 2.17 1,053,190 692 522,517
14/07/2024 1.92 1.82 1.90 315,617 235 167,915
08/07/2024 1.95 1.82 1.88 381,677 244 198,847
30/06/2024 1.94 1.84 1.94 437,206 309 231,328
23/06/2024 1.90 1.77 1.86 637,965 367 349,088
10/06/2024 1.79 1.58 1.78 1,012,548 478 588,545
02/06/2024 1.60 1.51 1.60 469,436 265 301,622
26/05/2024 1.57 1.38 1.55 604,203 542 403,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.23 0.19 0.19 61,855 299 307,671
01/08/2011 0.23 0.20 0.22 37,613 251 175,815
03/07/2011 0.28 0.22 0.23 139,084 492 534,772
01/06/2011 0.37 0.28 0.28 296,281 442 903,396
02/05/2011 0.44 0.38 0.38 440,908 830 1,105,826
03/04/2011 0.42 0.37 0.39 241,240 634 619,470
01/03/2011 0.44 0.35 0.37 467,229 1,104 1,192,544
01/02/2011 0.58 0.41 0.42 1,254,897 1,439 2,425,574
02/01/2011 0.54 0.44 0.46 655,841 1,150 1,326,030
01/12/2010 0.53 0.43 0.44 726,347 1,127 1,526,964
01/11/2010 0.52 0.43 0.44 484,895 1,115 1,045,562
03/10/2010 0.73 0.45 0.45 2,457,009 2,110 3,967,569
01/09/2010 0.85 0.47 0.71 2,467,108 1,549 3,429,002
01/08/2010 0.56 0.45 0.48 278,193 530 550,441
01/07/2010 0.56 0.47 0.55 420,951 471 786,561
01/06/2010 0.62 0.48 0.49 174,856 531 324,089
02/05/2010 0.70 0.60 0.61 437,589 948 671,693
01/04/2010 0.86 0.69 0.69 413,712 579 529,710
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
01/12/2009 0.65 0.55 0.55 970,274 1,339 1,598,816
Download Table