COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions39
SectorTransportation
Low Price0.89
Opening Price0.90
No. of Shares114,365
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded102,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2023 | 0.56 | 0.55 | 0.55 | 3,366 | 12 | 6,120 |
15/11/2023 | 0.58 | 0.55 | 0.56 | 25,352 | 36 | 45,385 |
13/11/2023 | 0.57 | 0.56 | 0.56 | 6,192 | 5 | 10,925 |
12/11/2023 | 0.59 | 0.58 | 0.58 | 33,391 | 9 | 57,518 |
09/11/2023 | 0.58 | 0.57 | 0.58 | 4,337 | 10 | 7,512 |
08/11/2023 | 0.58 | 0.58 | 0.58 | 1,856 | 5 | 3,200 |
07/11/2023 | 0.58 | 0.57 | 0.58 | 2,910 | 6 | 5,105 |
06/11/2023 | 0.58 | 0.58 | 0.58 | 5,800 | 1 | 10,000 |
05/11/2023 | 0.60 | 0.58 | 0.58 | 83,318 | 33 | 141,300 |
02/11/2023 | 0.59 | 0.57 | 0.59 | 10,814 | 17 | 18,490 |
01/11/2023 | 0.57 | 0.56 | 0.57 | 6,294 | 15 | 11,160 |
31/10/2023 | 0.58 | 0.57 | 0.58 | 5,181 | 14 | 9,001 |
30/10/2023 | 0.57 | 0.57 | 0.57 | 2,964 | 2 | 5,200 |
29/10/2023 | 0.58 | 0.56 | 0.58 | 18,377 | 13 | 31,950 |
26/10/2023 | 0.58 | 0.56 | 0.58 | 7,965 | 10 | 14,150 |
24/10/2023 | 0.58 | 0.57 | 0.58 | 12,236 | 8 | 21,460 |
23/10/2023 | 0.58 | 0.55 | 0.58 | 2,713 | 8 | 4,755 |
22/10/2023 | 0.56 | 0.56 | 0.56 | 6,625 | 13 | 11,830 |
19/10/2023 | 0.58 | 0.55 | 0.58 | 11,956 | 37 | 21,540 |
18/10/2023 | 0.56 | 0.56 | 0.56 | 2,072 | 5 | 3,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.66 | 0.62 | 0.65 | 76,916 | 217 | 120,613 |
08/05/2022 | 0.73 | 0.61 | 0.65 | 148,254 | 257 | 216,071 |
24/04/2022 | 0.67 | 0.59 | 0.67 | 39,659 | 133 | 62,772 |
17/04/2022 | 0.71 | 0.59 | 0.66 | 69,692 | 193 | 105,164 |
10/04/2022 | 0.68 | 0.58 | 0.60 | 51,962 | 174 | 85,612 |
03/04/2022 | 0.73 | 0.68 | 0.70 | 37,416 | 122 | 53,510 |
27/03/2022 | 0.68 | 0.60 | 0.68 | 54,838 | 191 | 86,853 |
20/03/2022 | 0.64 | 0.57 | 0.60 | 39,493 | 108 | 65,709 |
13/03/2022 | 0.66 | 0.61 | 0.63 | 37,717 | 92 | 59,822 |
06/03/2022 | 0.65 | 0.58 | 0.65 | 33,733 | 102 | 54,734 |
27/02/2022 | 0.64 | 0.56 | 0.60 | 58,269 | 137 | 94,907 |
20/02/2022 | 0.61 | 0.54 | 0.57 | 80,258 | 203 | 142,051 |
13/02/2022 | 0.73 | 0.64 | 0.64 | 99,572 | 147 | 141,100 |
06/02/2022 | 0.74 | 0.65 | 0.65 | 129,497 | 164 | 183,095 |
30/01/2022 | 0.85 | 0.77 | 0.77 | 178,202 | 306 | 216,554 |
23/01/2022 | 0.75 | 0.66 | 0.75 | 126,399 | 265 | 178,857 |
16/01/2022 | 0.63 | 0.56 | 0.63 | 220,293 | 334 | 372,758 |
09/01/2022 | 0.54 | 0.44 | 0.54 | 68,828 | 153 | 139,244 |
02/01/2022 | 0.45 | 0.43 | 0.44 | 10,540 | 37 | 23,772 |
26/12/2021 | 0.47 | 0.42 | 0.44 | 49,339 | 56 | 108,486 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 0.55 | 0.45 | 0.55 | 640,924 | 1,294 | 1,272,405 |
04/01/2009 | 0.56 | 0.48 | 0.50 | 939,578 | 1,601 | 1,817,610 |
01/12/2008 | 0.68 | 0.53 | 0.53 | 342,319 | 389 | 606,494 |
02/11/2008 | 0.94 | 0.57 | 0.61 | 631,865 | 795 | 892,239 |
05/10/2008 | 1.22 | 0.82 | 0.90 | 601,971 | 458 | 528,368 |
01/09/2008 | 1.74 | 1.10 | 1.18 | 1,328,075 | 898 | 950,658 |
03/08/2008 | 2.08 | 1.61 | 1.74 | 3,070,707 | 653 | 1,701,356 |
01/07/2008 | 2.34 | 1.99 | 2.16 | 2,056,119 | 645 | 945,262 |
01/06/2008 | 2.60 | 2.05 | 2.27 | 2,047,000 | 691 | 880,220 |
04/05/2008 | 2.77 | 2.17 | 2.43 | 3,463,147 | 1,154 | 1,367,674 |
01/04/2008 | 2.88 | 2.47 | 2.64 | 6,032,437 | 419 | 2,332,906 |