Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares205
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.70 0.69 0.69 1,076 5 1,550
23/10/2025 0.70 0.68 0.70 4,110 26 5,988
22/10/2025 0.70 0.69 0.70 2,814 13 4,071
21/10/2025 0.69 0.69 0.69 2,898 8 4,200
20/10/2025 0.71 0.70 0.71 1,421 17 2,030
19/10/2025 0.72 0.69 0.72 2,060 12 2,950
16/10/2025 0.70 0.69 0.70 2,917 12 4,193
15/10/2025 0.71 0.71 0.71 142 1 200
14/10/2025 0.72 0.70 0.72 5,479 25 7,644
13/10/2025 0.71 0.70 0.71 2,470 11 3,500
12/10/2025 0.72 0.70 0.71 3,603 14 5,083
09/10/2025 0.72 0.71 0.71 3,456 17 4,860
08/10/2025 0.70 0.70 0.70 700 5 1,000
07/10/2025 0.70 0.69 0.69 608 5 870
06/10/2025 0.70 0.69 0.70 1,143 11 1,633
05/10/2025 0.70 0.70 0.70 700 2 1,000
02/10/2025 0.70 0.70 0.70 1,603 10 2,290
01/10/2025 0.72 0.70 0.72 1,098 12 1,560
30/09/2025 0.72 0.70 0.72 7,673 22 10,933
29/09/2025 0.73 0.71 0.71 873 10 1,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
24/03/2024 0.81 0.74 0.81 79,565 133 102,687
17/03/2024 0.83 0.77 0.80 84,435 78 106,554
10/03/2024 0.88 0.76 0.80 148,045 138 174,624
03/03/2024 0.87 0.78 0.87 237,507 234 285,151
25/02/2024 0.85 0.80 0.81 105,082 151 127,787
18/02/2024 0.85 0.74 0.85 169,196 189 211,129
11/02/2024 0.85 0.76 0.80 128,737 155 164,756
04/02/2024 0.86 0.79 0.86 41,448 55 50,495
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
24/12/2023 1.00 0.91 0.98 384,646 277 403,764
17/12/2023 0.89 0.73 0.89 642,227 468 794,746
10/12/2023 0.79 0.75 0.76 156,364 136 203,390
03/12/2023 0.81 0.75 0.78 721,716 659 924,719
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 0.44 0.35 0.37 467,229 1,104 1,192,544
01/02/2011 0.58 0.41 0.42 1,254,897 1,439 2,425,574
02/01/2011 0.54 0.44 0.46 655,841 1,150 1,326,030
01/12/2010 0.53 0.43 0.44 726,347 1,127 1,526,964
01/11/2010 0.52 0.43 0.44 484,895 1,115 1,045,562
03/10/2010 0.73 0.45 0.45 2,457,009 2,110 3,967,569
01/09/2010 0.85 0.47 0.71 2,467,108 1,549 3,429,002
01/08/2010 0.56 0.45 0.48 278,193 530 550,441
01/07/2010 0.56 0.47 0.55 420,951 471 786,561
01/06/2010 0.62 0.48 0.49 174,856 531 324,089
02/05/2010 0.70 0.60 0.61 437,589 948 671,693
01/04/2010 0.86 0.69 0.69 413,712 579 529,710
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
01/12/2009 0.65 0.55 0.55 970,274 1,339 1,598,816
01/11/2009 0.65 0.57 0.59 643,766 1,082 1,044,483
01/10/2009 0.69 0.58 0.62 1,233,399 1,675 1,922,697
01/09/2009 0.73 0.49 0.66 1,837,739 2,063 2,771,763
02/08/2009 0.66 0.44 0.49 1,361,300 2,082 2,483,891
01/07/2009 0.75 0.58 0.60 3,117,088 2,545 4,655,066
01/06/2009 0.85 0.66 0.72 2,240,332 1,703 3,007,532
Download Table