Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2011	0.25	0.24	0.25	518	4	2,150
26/07/2011	0.25	0.25	0.25	869	7	3,475
25/07/2011	0.26	0.24	0.25	3,031	16	12,323
24/07/2011	0.26	0.25	0.25	7,289	36	29,062
21/07/2011	0.26	0.26	0.26	2,491	16	9,580
20/07/2011	0.28	0.26	0.26	25,469	72	93,451
19/07/2011	0.27	0.27	0.27	17,027	59	63,063
18/07/2011	0.26	0.26	0.26	1,045	12	4,020
17/07/2011	0.25	0.24	0.25	8,351	30	33,485
14/07/2011	0.24	0.22	0.24	7,602	37	33,121
13/07/2011	0.23	0.23	0.23	345	3	1,500
11/07/2011	0.25	0.25	0.25	1,308	4	5,230
10/07/2011	0.26	0.25	0.26	7,246	33	27,909
07/07/2011	0.26	0.24	0.25	4,771	26	19,200
06/07/2011	0.26	0.25	0.25	7,478	24	29,910
05/07/2011	0.26	0.26	0.26	7,556	14	29,060
04/07/2011	0.28	0.27	0.27	13,862	22	51,285
03/07/2011	0.28	0.27	0.28	16,618	48	60,443
30/06/2011	0.28	0.28	0.28	17,914	53	63,980
29/06/2011	0.29	0.29	0.29	7,700	16	26,550

Download Table