Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2020	0.59	0.58	0.59	1,388	6	2,393
10/12/2020	0.58	0.58	0.58	1,160	2	2,000
09/12/2020	0.57	0.57	0.57	1,756	5	3,080
08/12/2020	0.58	0.58	0.58	998	2	1,720
07/12/2020	0.58	0.57	0.58	38,042	14	66,458
06/12/2020	0.57	0.57	0.57	10,470	13	18,368
03/12/2020	0.58	0.57	0.57	4,403	9	7,624
02/12/2020	0.58	0.58	0.58	290	1	500
01/12/2020	0.59	0.57	0.59	6,131	15	10,640
30/11/2020	0.59	0.58	0.59	1,627	8	2,805
29/11/2020	0.59	0.58	0.58	1,979	9	3,412
26/11/2020	0.59	0.58	0.59	696	5	1,200
25/11/2020	0.59	0.58	0.59	1,443	9	2,488
24/11/2020	0.57	0.57	0.57	285	1	500
23/11/2020	0.58	0.58	0.58	290	1	500
22/11/2020	0.58	0.57	0.57	5,305	9	9,300
19/11/2020	0.59	0.57	0.57	7,971	17	13,779
18/11/2020	0.58	0.58	0.58	278	2	480
17/11/2020	0.59	0.58	0.58	17,955	37	30,590
16/11/2020	0.59	0.57	0.59	6,641	14	11,500

Download Table