Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.58	0.57	0.58	20,311	25	35,500
24/12/2020	0.58	0.57	0.58	4,309	6	7,550
23/12/2020	0.59	0.58	0.59	1,770	4	3,050
21/12/2020	0.59	0.58	0.59	4,679	10	7,955
20/12/2020	0.60	0.59	0.60	1,239	6	2,100
17/12/2020	0.60	0.59	0.60	16,189	18	27,435
16/12/2020	0.60	0.57	0.60	26,913	33	46,400
15/12/2020	0.60	0.59	0.59	18,618	24	31,535
14/12/2020	0.61	0.58	0.60	50,441	52	85,447
13/12/2020	0.59	0.58	0.59	1,388	6	2,393
10/12/2020	0.58	0.58	0.58	1,160	2	2,000
09/12/2020	0.57	0.57	0.57	1,756	5	3,080
08/12/2020	0.58	0.58	0.58	998	2	1,720
07/12/2020	0.58	0.57	0.58	38,042	14	66,458
06/12/2020	0.57	0.57	0.57	10,470	13	18,368
03/12/2020	0.58	0.57	0.57	4,403	9	7,624
02/12/2020	0.58	0.58	0.58	290	1	500
01/12/2020	0.59	0.57	0.59	6,131	15	10,640
30/11/2020	0.59	0.58	0.59	1,627	8	2,805
29/11/2020	0.59	0.58	0.58	1,979	9	3,412

Download Table