Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions67

SectorTransportation

Low Price0.97

Opening Price0.97

No. of Shares104,351

Div0.00

Change0.04

Closing Price1.01

Average Price0.99

P/EN

Value Traded103,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.26	0.24	0.24	49,488	113	194,943
12/04/2012	0.25	0.24	0.25	18,415	38	74,441
11/04/2012	0.24	0.24	0.24	7,344	23	30,599
10/04/2012	0.23	0.23	0.23	8,918	40	38,774
09/04/2012	0.22	0.21	0.22	16,614	48	76,299
08/04/2012	0.21	0.19	0.21	1,425	15	7,111
05/04/2012	0.20	0.19	0.20	5,079	26	26,700
03/04/2012	0.21	0.20	0.20	4,626	23	23,072
02/04/2012	0.22	0.21	0.21	20,859	69	96,595
01/04/2012	0.21	0.21	0.21	1,385	7	6,596
29/03/2012	0.20	0.20	0.20	11,503	51	57,515
28/03/2012	0.19	0.19	0.19	7,812	40	41,118
27/03/2012	0.19	0.17	0.18	4,514	38	25,065
26/03/2012	0.18	0.17	0.18	532	6	3,011
25/03/2012	0.18	0.18	0.18	1,674	12	9,300
22/03/2012	0.18	0.17	0.18	2,334	25	13,725
21/03/2012	0.18	0.16	0.17	725	8	4,300
20/03/2012	0.17	0.17	0.17	179	3	1,050
19/03/2012	0.18	0.17	0.18	1,896	18	11,090
18/03/2012	0.18	0.17	0.18	1,076	12	6,200

Download Table