Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.47	0.46	0.47	1,005	5	2,185
30/09/2021	0.46	0.46	0.46	920	2	2,000
28/09/2021	0.46	0.46	0.46	35	2	75
27/09/2021	0.45	0.45	0.45	231	2	514
26/09/2021	0.46	0.46	0.46	117	1	255
23/09/2021	0.46	0.46	0.46	184	1	400
21/09/2021	0.47	0.45	0.47	3,584	9	7,802
20/09/2021	0.47	0.44	0.46	13,408	25	30,275
19/09/2021	0.47	0.46	0.46	5,963	5	12,900
14/09/2021	0.48	0.48	0.48	240	3	500
13/09/2021	0.48	0.48	0.48	240	1	500
12/09/2021	0.48	0.48	0.48	576	3	1,200
09/09/2021	0.48	0.48	0.48	240	1	500
07/09/2021	0.48	0.47	0.48	24	2	52
06/09/2021	0.48	0.47	0.48	144	3	301
02/09/2021	0.49	0.48	0.49	418	5	870
01/09/2021	0.49	0.48	0.49	5,711	14	11,897
31/08/2021	0.50	0.49	0.50	1,785	6	3,640
30/08/2021	0.49	0.49	0.49	245	1	500
29/08/2021	0.51	0.49	0.50	2,563	8	5,225

Download Table