Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2021	0.55	0.54	0.55	10,387	15	19,140
06/06/2021	0.55	0.54	0.55	1,480	6	2,700
03/06/2021	0.56	0.55	0.56	1,446	3	2,600
02/06/2021	0.55	0.55	0.55	1,650	8	3,000
01/06/2021	0.55	0.55	0.55	5,485	11	9,972
31/05/2021	0.56	0.55	0.56	3,378	4	6,122
30/05/2021	0.56	0.55	0.55	15,998	20	29,078
27/05/2021	0.56	0.55	0.55	1,289	6	2,320
26/05/2021	0.61	0.57	0.57	41,752	53	72,695
24/05/2021	0.59	0.57	0.59	30,277	42	51,937
23/05/2021	0.57	0.56	0.57	12,620	26	22,300
20/05/2021	0.56	0.55	0.55	7,737	12	14,033
19/05/2021	0.56	0.55	0.55	2,214	8	4,025
18/05/2021	0.56	0.54	0.56	6,331	16	11,611
17/05/2021	0.55	0.54	0.54	10,369	13	18,907
16/05/2021	0.56	0.55	0.55	1,677	7	3,000
10/05/2021	0.56	0.55	0.55	12,928	13	23,140
09/05/2021	0.57	0.56	0.56	5,680	9	10,000
06/05/2021	0.58	0.57	0.57	3,795	8	6,620
05/05/2021	0.58	0.57	0.58	9,999	14	17,250

Download Table