COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions67
SectorTransportation
Low Price0.97
Opening Price0.97
No. of Shares104,351
Div0.00
Change0.04
Closing Price1.01
Average Price0.99
P/EN
Value Traded103,161
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2012 | 0.18 | 0.17 | 0.18 | 1,216 | 10 | 7,150 |
13/03/2012 | 0.18 | 0.17 | 0.18 | 3,282 | 12 | 19,275 |
12/03/2012 | 0.18 | 0.17 | 0.17 | 6,248 | 30 | 36,750 |
08/03/2012 | 0.18 | 0.18 | 0.18 | 918 | 7 | 5,100 |
07/03/2012 | 0.19 | 0.18 | 0.19 | 2,170 | 3 | 12,000 |
06/03/2012 | 0.19 | 0.18 | 0.18 | 2,845 | 9 | 15,800 |
05/03/2012 | 0.19 | 0.18 | 0.19 | 3,144 | 13 | 16,550 |
04/03/2012 | 0.19 | 0.18 | 0.19 | 706 | 6 | 3,920 |
27/02/2012 | 0.19 | 0.18 | 0.19 | 1,311 | 10 | 7,280 |
26/02/2012 | 0.18 | 0.18 | 0.18 | 360 | 2 | 2,000 |
23/02/2012 | 0.18 | 0.17 | 0.18 | 954 | 5 | 5,550 |
22/02/2012 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
21/02/2012 | 0.18 | 0.17 | 0.18 | 1,224 | 7 | 7,050 |
20/02/2012 | 0.19 | 0.18 | 0.18 | 388 | 8 | 2,150 |
16/02/2012 | 0.19 | 0.18 | 0.19 | 2,186 | 9 | 12,050 |
15/02/2012 | 0.19 | 0.18 | 0.18 | 1,406 | 7 | 7,800 |
14/02/2012 | 0.18 | 0.18 | 0.18 | 1,442 | 14 | 8,010 |
13/02/2012 | 0.18 | 0.18 | 0.18 | 549 | 5 | 3,050 |
12/02/2012 | 0.19 | 0.18 | 0.18 | 3,070 | 14 | 17,050 |
09/02/2012 | 0.19 | 0.18 | 0.19 | 370 | 4 | 2,050 |